Skip to main content
logo
Sit Tax-Free Income Fund (SNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
At close: Jan 9, 2026

SNTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 20268.808.808.808.808.80-
Jan 8, 20268.808.808.808.808.800.11%
Jan 7, 20268.798.798.798.798.790.11%
Jan 6, 20268.788.788.788.788.780.23%
Jan 5, 20268.768.768.768.768.76-
Jan 2, 20268.768.768.768.768.76-
Dec 31, 20258.768.768.768.768.76-
Dec 30, 20258.738.738.738.768.73-
Dec 29, 20258.738.738.738.768.73-
Dec 26, 20258.738.738.738.768.730.11%
Dec 24, 20258.728.728.728.758.72-
Dec 23, 20258.728.728.728.758.72-
Dec 22, 20258.728.728.728.758.72-
Dec 19, 20258.728.728.728.758.72-0.11%
Dec 18, 20258.738.738.738.768.73-
Dec 17, 20258.738.738.738.768.73-
Dec 16, 20258.738.738.738.768.730.11%
Dec 15, 20258.728.728.728.758.720.11%
Dec 12, 20258.718.718.718.748.71-0.11%
Dec 11, 20258.728.728.728.758.720.11%
Dec 10, 20258.718.718.718.748.71-
Dec 9, 20258.718.718.718.748.71-
Dec 8, 20258.718.718.718.748.71-0.11%
Dec 5, 20258.728.728.728.758.72-
Dec 4, 20258.728.728.728.758.72-
Dec 3, 20258.728.728.728.758.72-
Dec 2, 20258.728.728.728.758.72-0.23%
Dec 1, 20258.748.748.748.778.74-0.23%
Nov 28, 20258.768.768.768.798.76-
Nov 26, 20258.748.748.748.798.730.11%
Nov 25, 20258.738.738.738.788.72-
Nov 24, 20258.738.738.738.788.72-
Nov 21, 20258.738.738.738.788.72-
Nov 20, 20258.738.738.738.788.72-0.11%
Nov 19, 20258.748.748.748.798.73-
Nov 18, 20258.748.748.748.798.73-
Nov 17, 20258.748.748.748.798.730.11%
Nov 14, 20258.738.738.738.788.72-0.11%
Nov 13, 20258.748.748.748.798.73-
Nov 12, 20258.748.748.748.798.73-0.11%
Nov 11, 20258.758.758.758.808.740.11%
Nov 10, 20258.748.748.748.798.730.11%
Nov 7, 20258.738.738.738.788.72-0.11%
Nov 6, 20258.748.748.748.798.730.11%
Nov 5, 20258.738.738.738.788.72-0.23%
Nov 4, 20258.758.758.758.808.740.23%
Nov 3, 20258.738.738.738.788.72-0.11%
Oct 31, 20258.748.748.748.798.73-
Oct 30, 20258.718.718.718.798.71-0.11%
Oct 29, 20258.728.728.728.808.72-0.11%