Skip to main content
logo
Sit Tax-Free Income Fund (SNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.01 (0.11%)
Feb 6, 2026, 8:10 AM EST

SNTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.798.798.798.79--
Feb 5, 20268.798.798.798.798.790.11%
Feb 4, 20268.788.788.788.788.780.11%
Feb 3, 20268.778.778.778.778.77-
Feb 2, 20268.778.778.778.778.77-
Jan 30, 20268.778.778.778.778.770.11%
Jan 29, 20268.728.728.728.768.72-
Jan 28, 20268.728.728.728.768.72-
Jan 27, 20268.728.728.728.768.72-
Jan 26, 20268.728.728.728.768.72-
Jan 23, 20268.728.728.728.768.720.11%
Jan 22, 20268.718.718.718.758.71-
Jan 21, 20268.718.718.718.758.71-0.11%
Jan 20, 20268.728.728.728.768.72-0.45%
Jan 16, 20268.768.768.768.808.76-
Jan 15, 20268.768.768.768.808.76-
Jan 14, 20268.768.768.768.808.76-
Jan 13, 20268.768.768.768.808.760.11%
Jan 12, 20268.758.758.758.798.75-0.11%
Jan 9, 20268.768.768.768.808.76-
Jan 8, 20268.768.768.768.808.760.11%
Jan 7, 20268.758.758.758.798.750.11%
Jan 6, 20268.748.748.748.788.740.23%
Jan 5, 20268.728.728.728.768.72-
Jan 2, 20268.728.728.728.768.72-
Dec 31, 20258.728.728.728.768.72-
Dec 30, 20258.698.698.698.768.69-
Dec 29, 20258.698.698.698.768.69-
Dec 26, 20258.698.698.698.768.690.11%
Dec 24, 20258.688.688.688.758.68-
Dec 23, 20258.688.688.688.758.68-
Dec 22, 20258.688.688.688.758.68-
Dec 19, 20258.688.688.688.758.68-0.11%
Dec 18, 20258.698.698.698.768.69-
Dec 17, 20258.698.698.698.768.69-
Dec 16, 20258.698.698.698.768.690.11%
Dec 15, 20258.688.688.688.758.680.11%
Dec 12, 20258.678.678.678.748.67-0.11%
Dec 11, 20258.688.688.688.758.680.11%
Dec 10, 20258.678.678.678.748.67-
Dec 9, 20258.678.678.678.748.67-
Dec 8, 20258.678.678.678.748.67-0.11%
Dec 5, 20258.688.688.688.758.68-
Dec 4, 20258.688.688.688.758.68-
Dec 3, 20258.688.688.688.758.68-
Dec 2, 20258.688.688.688.758.68-0.23%
Dec 1, 20258.708.708.708.778.70-0.23%
Nov 28, 20258.728.728.728.798.72-
Nov 26, 20258.708.708.708.798.700.11%
Nov 25, 20258.698.698.698.788.69-