Sit Tax-Free Income Y (SNTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.49
+0.01 (0.12%)
May 6, 2025, 4:00 PM EDT
SNTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| May 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| May 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| May 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| May 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Apr 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Apr 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Apr 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Apr 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Apr 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Apr 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Apr 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Apr 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Apr 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Apr 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.30% |
| Apr 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.55% |
| Apr 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.20% |
| Apr 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% |
| Apr 7, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.53% |
| Apr 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Apr 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Apr 2, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Mar 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Mar 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Mar 27, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Mar 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Mar 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Mar 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Mar 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Mar 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Mar 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Mar 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Mar 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Mar 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Mar 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Mar 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Mar 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Mar 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Mar 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Mar 6, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Mar 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Mar 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Mar 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Feb 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Feb 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | - |
| Feb 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | 0.11% |