Skip to main content
Spirit of America Investment Fund, Inc. - Spirit of America High Yield Tax Free Bond Fund (SOIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

SOIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.528.528.528.528.52-
Dec 23, 20248.528.528.528.528.52-
Dec 20, 20248.528.528.528.528.520.24%
Dec 19, 20248.508.508.508.508.50-0.58%
Dec 18, 20248.558.558.558.558.55-0.23%
Dec 17, 20248.578.578.578.578.57-0.12%
Dec 16, 20248.588.588.588.588.58-
Dec 13, 20248.588.588.588.588.58-0.35%
Dec 12, 20248.618.618.618.618.61-0.23%
Dec 11, 20248.638.638.638.638.63-0.12%
Dec 10, 20248.648.648.648.648.64-
Dec 9, 20248.648.648.648.648.64-0.12%
Dec 6, 20248.658.658.658.658.650.12%
Dec 5, 20248.648.648.648.648.64-
Dec 4, 20248.648.648.648.648.64-
Dec 3, 20248.648.648.648.648.64-
Dec 2, 20248.648.648.648.648.640.12%
Nov 29, 20248.638.638.638.638.630.12%
Nov 27, 20248.628.628.628.628.600.12%
Nov 26, 20248.618.618.618.618.590.12%
Nov 25, 20248.608.608.608.608.580.12%
Nov 22, 20248.598.598.598.598.57-
Nov 21, 20248.598.598.598.598.57-
Nov 20, 20248.598.598.598.598.57-
Nov 19, 20248.598.598.598.598.570.12%
Nov 18, 20248.588.588.588.588.56-
Nov 15, 20248.588.588.588.588.56-
Nov 14, 20248.588.588.588.588.560.12%
Nov 13, 20248.578.578.578.578.55-
Nov 12, 20248.578.578.578.578.55-
Nov 11, 20248.578.578.578.578.55-
Nov 8, 20248.578.578.578.578.550.47%
Nov 7, 20248.538.538.538.538.510.35%
Nov 6, 20248.508.508.508.508.48-0.70%
Nov 5, 20248.568.568.568.568.54-
Nov 4, 20248.568.568.568.568.540.12%
Nov 1, 20248.558.558.558.558.53-
Oct 31, 20248.558.558.558.558.53-
Oct 30, 20248.558.558.558.558.510.12%
Oct 29, 20248.548.548.548.548.50-0.23%
Oct 28, 20248.568.568.568.568.52-
Oct 25, 20248.568.568.568.568.520.35%
Oct 24, 20248.538.538.538.538.49-
Oct 23, 20248.538.538.538.538.49-0.58%
Oct 22, 20248.588.588.588.588.54-0.23%
Oct 21, 20248.608.608.608.608.56-0.12%
Oct 18, 20248.618.618.618.618.57-
Oct 17, 20248.618.618.618.618.57-
Oct 16, 20248.618.618.618.618.57-
Oct 15, 20248.618.618.618.618.570.12%
Oct 14, 20248.608.608.608.608.56-
Oct 11, 20248.608.608.608.608.56-0.12%
Oct 10, 20248.618.618.618.618.57-
Oct 9, 20248.618.618.618.618.57-
Oct 8, 20248.618.618.618.618.57-0.12%
Oct 7, 20248.628.628.628.628.58-0.12%
Oct 4, 20248.638.638.638.638.59-0.23%
Oct 3, 20248.658.658.658.658.61-
Oct 2, 20248.658.658.658.658.61-
Oct 1, 20248.658.658.658.658.610.12%
Sep 30, 20248.648.648.648.648.60-
Sep 27, 20248.648.648.648.648.600.12%
Sep 26, 20248.638.638.638.638.59-
Sep 25, 20248.638.638.638.638.59-
Sep 24, 20248.638.638.638.638.59-0.12%
Sep 23, 20248.648.648.648.648.60-
Sep 20, 20248.648.648.648.648.60-
Sep 19, 20248.648.648.648.648.60-
Sep 18, 20248.648.648.648.648.60-
Sep 17, 20248.648.648.648.648.60-
Sep 16, 20248.648.648.648.648.600.12%
Sep 13, 20248.638.638.638.638.59-
Sep 12, 20248.638.638.638.638.59-0.12%
Sep 11, 20248.648.648.648.648.600.12%
Sep 10, 20248.638.638.638.638.590.12%
Sep 9, 20248.628.628.628.628.58-
Sep 6, 20248.628.628.628.628.580.12%
Sep 5, 20248.618.618.618.618.570.12%
Sep 4, 20248.608.608.608.608.56-
Sep 3, 20248.608.608.608.608.560.12%
Aug 30, 20248.598.598.598.598.55-
Aug 29, 20248.598.598.598.598.55-
Aug 28, 20248.598.598.598.598.55-
Aug 27, 20248.598.598.598.598.55-0.12%
Aug 26, 20248.608.608.608.608.56-
Aug 23, 20248.608.608.608.608.560.12%
Aug 22, 20248.598.598.598.598.55-
Aug 21, 20248.598.598.598.598.55-
Aug 20, 20248.598.598.598.598.550.12%
Aug 19, 20248.588.588.588.588.54-
Aug 16, 20248.588.588.588.588.54-
Aug 15, 20248.588.588.588.588.54-0.23%
Aug 14, 20248.608.608.608.608.560.12%
Aug 13, 20248.598.598.598.598.550.12%
Aug 12, 20248.588.588.588.588.54-
Aug 9, 20248.588.588.588.588.54-
Aug 8, 20248.588.588.588.588.54-0.12%
Aug 7, 20248.598.598.598.598.55-0.35%
Aug 6, 20248.628.628.628.628.58-0.12%
Aug 5, 20248.638.638.638.638.590.23%