Spirit of America Income Institutional (SOITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.01 (-0.10%)
Jun 2, 2025, 4:00 PM EDT

SOITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202510.0610.0610.0610.0610.060.50%
Jun 3, 202510.0110.0110.0110.0110.010.10%
Jun 2, 202510.0010.0010.0010.0010.00-0.10%
May 30, 202510.0110.0110.0110.0110.01-0.30%
May 29, 202510.0410.0410.0410.0410.000.30%
May 28, 202510.0110.0110.0110.019.97-0.30%
May 27, 202510.0410.0410.0410.0410.000.60%
May 23, 20259.989.989.989.989.940.20%
May 22, 20259.969.969.969.969.920.10%
May 21, 20259.959.959.959.959.91-0.80%
May 20, 202510.0310.0310.0310.039.99-0.20%
May 19, 202510.0510.0510.0510.0510.01-
May 16, 202510.0510.0510.0510.0510.010.10%
May 15, 202510.0410.0410.0410.0410.000.60%
May 14, 20259.989.989.989.989.94-0.30%
May 13, 202510.0110.0110.0110.019.97-0.10%
May 12, 202510.0210.0210.0210.029.98-0.20%
May 9, 202510.0410.0410.0410.0410.000.10%
May 8, 202510.0310.0310.0310.039.99-0.50%
May 7, 202510.0810.0810.0810.0810.040.30%
May 6, 202510.0510.0510.0510.0510.010.20%
May 5, 202510.0310.0310.0310.039.99-0.20%
May 2, 202510.0510.0510.0510.0510.01-
May 1, 202510.0510.0510.0510.0510.01-0.30%
Apr 30, 202510.0810.0810.0810.0810.04-0.59%
Apr 29, 202510.1410.1410.1410.1410.060.20%
Apr 28, 202510.1210.1210.1210.1210.040.30%
Apr 25, 202510.0910.0910.0910.0910.010.20%
Apr 24, 202510.0710.0710.0710.079.990.30%
Apr 23, 202510.0410.0410.0410.049.960.50%
Apr 22, 20259.999.999.999.999.910.60%
Apr 21, 20259.939.939.939.939.85-0.60%
Apr 17, 20259.999.999.999.999.910.10%
Apr 16, 20259.989.989.989.989.900.10%
Apr 15, 20259.979.979.979.979.890.20%
Apr 14, 20259.959.959.959.959.870.71%
Apr 11, 20259.889.889.889.889.80-0.30%
Apr 10, 20259.919.919.919.919.83-0.50%
Apr 9, 20259.969.969.969.969.88-
Apr 8, 20259.969.969.969.969.88-0.60%
Apr 7, 202510.0210.0210.0210.029.94-1.38%
Apr 4, 202510.1610.1610.1610.1610.08-0.59%
Apr 3, 202510.2210.2210.2210.2210.14-
Apr 2, 202510.2210.2210.2210.2210.14-
Apr 1, 202510.2210.2210.2210.2210.140.39%
Mar 31, 202510.1810.1810.1810.1810.10-0.49%
Mar 28, 202510.2310.2310.2310.2310.100.29%
Mar 27, 202510.2010.2010.2010.2010.07-0.20%
Mar 26, 202510.2210.2210.2210.2210.09-0.39%
Mar 25, 202510.2610.2610.2610.2610.13-