Skip to main content
American Beacon FEAC Floating Rate Income Fund C Class (SOUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

SOUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.857.857.857.857.85-
Jan 10, 20257.857.857.857.857.85-
Jan 8, 20257.857.857.857.857.85-
Jan 7, 20257.857.857.857.857.85-
Jan 6, 20257.857.857.857.857.85-0.51%
Jan 3, 20257.897.897.897.897.89-0.25%
Jan 2, 20257.917.917.917.917.91-
Dec 31, 20247.917.917.917.917.91-
Dec 30, 20247.917.917.917.917.85-
Dec 27, 20247.917.917.917.917.85-
Dec 26, 20247.917.917.917.917.85-
Dec 24, 20247.917.917.917.917.85-
Dec 23, 20247.917.917.917.917.85-0.13%
Dec 20, 20247.927.927.927.927.86-0.38%
Dec 19, 20247.957.957.957.957.85-0.13%
Dec 18, 20247.967.967.967.967.86-0.13%
Dec 17, 20247.977.977.977.977.87-
Dec 16, 20247.977.977.977.977.87-0.13%
Dec 13, 20247.987.987.987.987.88-
Dec 12, 20247.987.987.987.987.88-
Dec 11, 20247.987.987.987.987.88-
Dec 10, 20247.987.987.987.987.88-
Dec 9, 20247.987.987.987.987.88-0.13%
Dec 6, 20247.997.997.997.997.89-
Dec 5, 20247.997.997.997.997.89-
Dec 4, 20247.997.997.997.997.89-
Dec 3, 20247.997.997.997.997.89-
Dec 2, 20247.997.997.997.997.89-
Nov 29, 20247.997.997.997.997.89-
Nov 27, 20247.997.997.997.997.840.38%
Nov 26, 20247.967.967.967.967.81-0.38%
Nov 25, 20247.997.997.997.997.840.13%
Nov 22, 20247.987.987.987.987.83-0.13%
Nov 21, 20247.997.997.997.997.840.13%
Nov 20, 20247.987.987.987.987.83-
Nov 19, 20247.987.987.987.987.83-
Nov 18, 20247.987.987.987.987.83-0.13%
Nov 15, 20247.997.997.997.997.84-
Nov 14, 20247.997.997.997.997.84-
Nov 13, 20247.997.997.997.997.84-
Nov 12, 20247.997.997.997.997.84-
Nov 11, 20247.997.997.997.997.84-
Nov 8, 20247.997.997.997.997.84-
Nov 7, 20247.997.997.997.997.840.13%
Nov 6, 20247.987.987.987.987.830.13%
Nov 5, 20247.977.977.977.977.82-0.13%
Nov 4, 20247.987.987.987.987.83-0.25%
Nov 1, 20248.008.008.008.007.85-0.12%
Oct 31, 20248.018.018.018.017.86-
Oct 30, 20248.018.018.018.017.81-0.12%
Oct 29, 20248.028.028.028.027.82-
Oct 28, 20248.028.028.028.027.820.12%
Oct 25, 20248.018.018.018.017.81-
Oct 24, 20248.018.018.018.017.81-0.25%
Oct 23, 20248.038.038.038.037.83-0.12%
Oct 22, 20248.048.048.048.047.83-
Oct 21, 20248.048.048.048.047.83-
Oct 18, 20248.048.048.048.047.83-
Oct 17, 20248.048.048.048.047.83-
Oct 16, 20248.048.048.048.047.83-
Oct 15, 20248.048.048.048.047.830.12%
Oct 14, 20248.038.038.038.037.83-
Oct 11, 20248.038.038.038.037.83-
Oct 10, 20248.038.038.038.037.83-
Oct 9, 20248.038.038.038.037.830.12%
Oct 8, 20248.028.028.028.027.820.12%
Oct 7, 20248.018.018.018.017.81-
Oct 4, 20248.018.018.018.017.81-
Oct 3, 20248.018.018.018.017.810.12%
Oct 2, 20248.008.008.008.007.80-0.87%
Oct 1, 20248.078.078.078.077.860.88%
Sep 30, 20248.008.008.008.007.80-
Sep 27, 20248.008.008.008.007.74-
Sep 26, 20248.008.008.008.007.74-
Sep 25, 20248.008.008.008.007.74-0.12%
Sep 24, 20248.018.018.018.017.75-
Sep 23, 20248.018.018.018.017.75-0.25%
Sep 20, 20248.038.038.038.037.77-
Sep 19, 20248.038.038.038.037.77-
Sep 18, 20248.038.038.038.037.77-
Sep 17, 20248.038.038.038.037.77-
Sep 16, 20248.038.038.038.037.77-
Sep 13, 20248.038.038.038.037.771.01%
Sep 12, 20247.957.957.957.957.69-
Sep 11, 20247.957.957.957.957.69-
Sep 10, 20247.957.957.957.957.69-
Sep 9, 20247.957.957.957.957.69-
Sep 6, 20247.957.957.957.957.69-0.25%
Sep 5, 20247.977.977.977.977.71-
Sep 4, 20247.977.977.977.977.71-0.13%
Sep 3, 20247.987.987.987.987.720.13%
Aug 30, 20247.977.977.977.977.71-
Aug 29, 20247.977.977.977.977.64-
Aug 28, 20247.977.977.977.977.64-
Aug 27, 20247.977.977.977.977.640.13%
Aug 26, 20247.967.967.967.967.63-
Aug 23, 20247.967.967.967.967.63-0.13%
Aug 22, 20247.977.977.977.977.640.13%
Aug 21, 20247.967.967.967.967.63-
Aug 20, 20247.967.967.967.967.630.13%