SPDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.01	13.01	13.01	13.01	13.01	-
Feb 13, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Feb 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Feb 11, 2026	13.01	13.01	13.01	13.01	13.01	-
Feb 10, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Feb 9, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Feb 6, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Feb 5, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Feb 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Feb 3, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Feb 2, 2026	12.91	12.91	12.91	12.91	12.91	-
Jan 30, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Jan 29, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Jan 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Jan 27, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jan 26, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Jan 23, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jan 22, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Jan 21, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Jan 20, 2026	12.78	12.78	12.78	12.78	12.78	-0.78%
Jan 16, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jan 15, 2026	12.89	12.89	12.89	12.89	12.89	-
Jan 14, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jan 13, 2026	12.88	12.88	12.88	12.88	12.88	-
Jan 12, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Jan 9, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Jan 8, 2026	12.83	12.83	12.83	12.83	12.83	-
Jan 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Jan 6, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Jan 5, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Jan 2, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Dec 31, 2025	12.76	12.76	12.76	12.76	12.76	-0.31%
Dec 30, 2025	12.80	12.80	12.80	12.80	12.80	-8.05%
Dec 29, 2025	12.81	12.81	12.81	13.92	12.81	-0.07%
Dec 26, 2025	12.82	12.82	12.82	13.93	12.82	-
Dec 24, 2025	12.82	12.82	12.82	13.93	12.82	0.22%
Dec 23, 2025	12.79	12.79	12.79	13.90	12.79	0.22%
Dec 22, 2025	12.76	12.76	12.76	13.87	12.76	0.14%
Dec 19, 2025	12.75	12.75	12.75	13.85	12.75	0.14%
Dec 18, 2025	12.73	12.73	12.73	13.83	12.73	0.36%
Dec 17, 2025	12.68	12.68	12.68	13.78	12.68	-0.29%
Dec 16, 2025	12.72	12.72	12.72	13.82	12.72	-
Dec 15, 2025	12.72	12.72	12.72	13.82	12.72	-
Dec 12, 2025	12.72	12.72	12.72	13.82	12.72	-0.43%
Dec 11, 2025	12.77	12.77	12.77	13.88	12.77	0.07%
Dec 10, 2025	12.76	12.76	12.76	13.87	12.76	0.43%
Dec 9, 2025	12.71	12.71	12.71	13.81	12.71	-0.14%
Dec 8, 2025	12.73	12.73	12.73	13.83	12.73	-0.22%
Dec 5, 2025	12.76	12.76	12.76	13.86	12.75	-0.07%
Dec 4, 2025	12.76	12.76	12.76	13.87	12.76	-