American Beacon FEAC Floating Rate Income Fund Investor Class (SPFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.37
0.00 (0.00%)
Jul 8, 2025, 8:07 AM EDT

SPFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.377.377.377.37--
Jul 7, 20257.377.377.377.377.37-
Jul 3, 20257.377.377.377.377.370.14%
Jul 2, 20257.367.367.367.367.36-
Jul 1, 20257.367.367.367.367.36-0.54%
Jun 30, 20257.407.407.407.407.400.27%
Jun 27, 20257.387.387.387.387.38-
Jun 26, 20257.387.387.387.387.380.14%
Jun 25, 20257.377.377.377.377.37-
Jun 24, 20257.377.377.377.377.370.14%
Jun 23, 20257.367.367.367.367.36-0.14%
Jun 20, 20257.377.377.377.377.37-
Jun 18, 20257.377.377.377.377.37-0.14%
Jun 17, 20257.387.387.387.387.38-
Jun 16, 20257.387.387.387.387.38-
Jun 13, 20257.387.387.387.387.38-
Jun 12, 20257.387.387.387.387.38-
Jun 11, 20257.387.387.387.387.38-
Jun 10, 20257.387.387.387.387.38-
Jun 9, 20257.387.387.387.387.38-
Jun 6, 20257.387.387.387.387.38-
Jun 5, 20257.387.387.387.387.38-0.14%
Jun 4, 20257.397.397.397.397.39-
Jun 3, 20257.397.397.397.397.39-
Jun 2, 20257.397.397.397.397.39-0.40%
May 30, 20257.427.427.427.427.420.41%
May 29, 20257.397.397.397.397.390.14%
May 28, 20257.387.387.387.387.38-0.14%
May 27, 20257.397.397.397.397.390.27%
May 23, 20257.377.377.377.377.37-
May 22, 20257.377.377.377.377.37-
May 21, 20257.377.377.377.377.37-0.14%
May 20, 20257.387.387.387.387.380.14%
May 19, 20257.377.377.377.377.37-0.14%
May 16, 20257.387.387.387.387.380.14%
May 15, 20257.377.377.377.377.37-
May 14, 20257.377.377.377.377.370.14%
May 13, 20257.367.367.367.367.360.14%
May 12, 20257.357.357.357.357.350.27%
May 9, 20257.337.337.337.337.33-
May 8, 20257.337.337.337.337.33-0.27%
May 7, 20257.357.357.357.357.350.27%
May 6, 20257.337.337.337.337.33-
May 5, 20257.337.337.337.337.33-
May 2, 20257.337.337.337.337.330.14%
May 1, 20257.327.327.327.327.32-
Apr 30, 20257.327.327.327.327.32-
Apr 29, 20257.327.327.327.327.32-
Apr 28, 20257.327.327.327.327.32-0.14%
Apr 25, 20257.337.337.337.337.33-