American Beacon DoubleLine Floating Rate Income Fund Y Class (SPFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.29
0.00 (0.00%)
At close: Jan 9, 2026
SPFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Jan 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jan 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Jan 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Jan 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Jan 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Jan 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Jan 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Jan 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Dec 31, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.22% |
| Dec 30, 2025 | 7.26 | 7.26 | 7.26 | 7.36 | 7.26 | - |
| Dec 29, 2025 | 7.26 | 7.26 | 7.26 | 7.36 | 7.26 | - |
| Dec 26, 2025 | 7.26 | 7.26 | 7.26 | 7.36 | 7.26 | - |
| Dec 24, 2025 | 7.26 | 7.26 | 7.26 | 7.36 | 7.26 | - |
| Dec 23, 2025 | 7.26 | 7.26 | 7.26 | 7.36 | 7.26 | 0.14% |
| Dec 22, 2025 | 7.25 | 7.25 | 7.25 | 7.35 | 7.25 | - |
| Dec 19, 2025 | 7.25 | 7.25 | 7.25 | 7.35 | 7.25 | - |
| Dec 18, 2025 | 7.25 | 7.25 | 7.25 | 7.35 | 7.25 | - |
| Dec 17, 2025 | 7.25 | 7.25 | 7.25 | 7.35 | 7.25 | 0.14% |
| Dec 16, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | - |
| Dec 15, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | - |
| Dec 12, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | - |
| Dec 11, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | - |
| Dec 10, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | - |
| Dec 9, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | - |
| Dec 8, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | - |
| Dec 5, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | 0.14% |
| Dec 4, 2025 | 7.23 | 7.23 | 7.23 | 7.33 | 7.23 | 0.14% |
| Dec 3, 2025 | 7.22 | 7.22 | 7.22 | 7.32 | 7.22 | - |
| Dec 2, 2025 | 7.22 | 7.22 | 7.22 | 7.32 | 7.22 | - |
| Dec 1, 2025 | 7.22 | 7.22 | 7.22 | 7.32 | 7.22 | -0.27% |
| Nov 28, 2025 | 7.22 | 7.22 | 7.22 | 7.34 | 7.22 | - |
| Nov 26, 2025 | 7.22 | 7.22 | 7.22 | 7.34 | 7.22 | 0.14% |
| Nov 25, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 24, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 21, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | 0.14% |
| Nov 20, 2025 | 7.20 | 7.20 | 7.20 | 7.32 | 7.20 | - |
| Nov 19, 2025 | 7.20 | 7.20 | 7.20 | 7.32 | 7.20 | - |
| Nov 18, 2025 | 7.20 | 7.20 | 7.20 | 7.32 | 7.20 | -0.14% |
| Nov 17, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 14, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 13, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 12, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 11, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 10, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 7, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 6, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | 0.14% |
| Nov 5, 2025 | 7.20 | 7.20 | 7.20 | 7.32 | 7.20 | -0.14% |
| Nov 4, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | - |
| Nov 3, 2025 | 7.21 | 7.21 | 7.21 | 7.33 | 7.21 | -0.14% |