Fidelity High Income Fund (SPHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
0.00 (0.00%)
Mar 13, 2025, 8:07 AM EST

SPHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.877.877.877.87--
Mar 12, 20257.877.877.877.877.87-
Mar 11, 20257.877.877.877.877.87-0.25%
Mar 10, 20257.897.897.897.897.89-0.25%
Mar 7, 20257.917.917.917.917.91-
Mar 6, 20257.917.917.917.917.91-0.38%
Mar 5, 20257.947.947.947.947.940.13%
Mar 4, 20257.937.937.937.937.93-0.25%
Mar 3, 20257.957.957.957.957.95-0.13%
Feb 28, 20257.967.967.967.967.96-
Feb 27, 20257.967.967.967.967.96-
Feb 26, 20257.967.967.967.967.960.13%
Feb 25, 20257.957.957.957.957.950.13%
Feb 24, 20257.947.947.947.947.94-
Feb 21, 20257.947.947.947.947.94-
Feb 20, 20257.947.947.947.947.94-
Feb 19, 20257.947.947.947.947.94-
Feb 18, 20257.947.947.947.947.94-0.13%
Feb 14, 20257.957.957.957.957.950.25%
Feb 13, 20257.937.937.937.937.930.13%
Feb 12, 20257.927.927.927.927.92-0.13%
Feb 11, 20257.937.937.937.937.93-0.13%
Feb 10, 20257.947.947.947.947.94-
Feb 7, 20257.947.947.947.947.94-0.13%
Feb 6, 20257.957.957.957.957.95-
Feb 5, 20257.957.957.957.957.950.25%
Feb 4, 20257.937.937.937.937.930.13%
Feb 3, 20257.927.927.927.927.92-0.25%
Jan 31, 20257.947.947.947.947.94-
Jan 30, 20257.947.947.947.947.900.13%
Jan 29, 20257.937.937.937.937.89-
Jan 28, 20257.937.937.937.937.89-
Jan 27, 20257.937.937.937.937.89-
Jan 24, 20257.937.937.937.937.890.13%
Jan 23, 20257.927.927.927.927.88-0.13%
Jan 22, 20257.937.937.937.937.89-
Jan 21, 20257.937.937.937.937.890.25%
Jan 17, 20257.917.917.917.917.870.13%
Jan 16, 20257.907.907.907.907.860.13%
Jan 15, 20257.897.897.897.897.850.51%
Jan 14, 20257.857.857.857.857.810.13%
Jan 13, 20257.847.847.847.847.80-0.13%
Jan 10, 20257.857.857.857.857.81-0.38%
Jan 8, 20257.887.887.887.887.84-0.13%
Jan 7, 20257.897.897.897.897.85-0.13%
Jan 6, 20257.907.907.907.907.860.13%
Jan 3, 20257.897.897.897.897.850.13%
Jan 2, 20257.887.887.887.887.840.13%
Dec 31, 20247.877.877.877.877.830.13%
Dec 30, 20247.867.867.867.867.78-0.13%