Sprucegrove International Eq Adv (SPRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.24
-0.47 (-0.68%)
Inactive · Last trade price
on May 1, 2025
SPRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.68% |
| Apr 30, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.52% |
| Apr 29, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.09% |
| Apr 28, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.63% |
| Apr 25, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.07% |
| Apr 24, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.16% |
| Apr 23, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.97% |
| Apr 22, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.09% |
| Apr 21, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.14% |
| Apr 17, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 7.35% |
| Apr 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.36% |
| Apr 15, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.14% |
| Apr 14, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.22% |
| Apr 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.72% |
| Apr 10, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.05% |
| Apr 9, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.23% |
| Apr 8, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 7.18% |
| Apr 7, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.07% |
| Apr 4, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.15% |
| Apr 3, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.00% |
| Apr 2, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.21% |
| Apr 1, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.12% |
| Mar 31, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.79% |
| Mar 28, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.40% |
| Mar 27, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.47% |
| Mar 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -15.14% |
| Mar 25, 2025 | 59.73 | 59.73 | 59.73 | 69.53 | 59.73 | 0.52% |
| Mar 24, 2025 | 59.42 | 59.42 | 59.42 | 69.17 | 59.42 | -0.23% |
| Mar 21, 2025 | 59.56 | 59.56 | 59.56 | 69.33 | 59.56 | -1.03% |
| Mar 20, 2025 | 60.18 | 60.18 | 60.18 | 70.05 | 60.18 | -0.40% |
| Mar 19, 2025 | 60.42 | 60.42 | 60.42 | 70.33 | 60.42 | 0.01% |
| Mar 18, 2025 | 60.41 | 60.41 | 60.41 | 70.32 | 60.41 | -0.33% |
| Mar 17, 2025 | 60.61 | 60.61 | 60.61 | 70.55 | 60.61 | 1.22% |
| Mar 14, 2025 | 59.88 | 59.88 | 59.88 | 69.70 | 59.88 | 0.90% |
| Mar 13, 2025 | 59.35 | 59.35 | 59.35 | 69.08 | 59.35 | -1.33% |
| Mar 12, 2025 | 60.14 | 60.14 | 60.14 | 70.01 | 60.14 | 0.30% |
| Mar 11, 2025 | 59.96 | 59.96 | 59.96 | 69.80 | 59.96 | -0.34% |
| Mar 10, 2025 | 60.17 | 60.17 | 60.17 | 70.04 | 60.17 | -2.01% |
| Mar 7, 2025 | 61.41 | 61.41 | 61.41 | 71.48 | 61.41 | 1.23% |
| Mar 6, 2025 | 60.66 | 60.66 | 60.66 | 70.61 | 60.66 | -0.14% |
| Mar 5, 2025 | 60.75 | 60.75 | 60.75 | 70.71 | 60.75 | 2.61% |
| Mar 4, 2025 | 59.20 | 59.20 | 59.20 | 68.91 | 59.20 | 0.06% |
| Mar 3, 2025 | 59.17 | 59.17 | 59.17 | 68.87 | 59.17 | -0.13% |
| Feb 28, 2025 | 59.24 | 59.24 | 59.24 | 68.96 | 59.24 | 0.41% |
| Feb 27, 2025 | 59.00 | 59.00 | 59.00 | 68.68 | 59.00 | -0.91% |
| Feb 26, 2025 | 59.54 | 59.54 | 59.54 | 69.31 | 59.54 | 0.39% |
| Feb 25, 2025 | 59.31 | 59.31 | 59.31 | 69.04 | 59.31 | 0.49% |
| Feb 24, 2025 | 59.02 | 59.02 | 59.02 | 68.70 | 59.02 | -0.33% |
| Feb 21, 2025 | 59.22 | 59.22 | 59.22 | 68.93 | 59.22 | 0.03% |
| Feb 20, 2025 | 59.20 | 59.20 | 59.20 | 68.91 | 59.20 | 0.50% |