Sprucegrove International Eq Inst (SPRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.75
-0.47 (-0.68%)
Inactive · Last trade price
on May 1, 2025
SPRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | - | -0.41% |
| May 1, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.68% |
| Apr 30, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.52% |
| Apr 29, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.09% |
| Apr 28, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.62% |
| Apr 25, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.07% |
| Apr 24, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.16% |
| Apr 23, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.96% |
| Apr 22, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.09% |
| Apr 21, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.15% |
| Apr 17, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 7.36% |
| Apr 16, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.36% |
| Apr 15, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.14% |
| Apr 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.22% |
| Apr 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.72% |
| Apr 10, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.06% |
| Apr 9, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.22% |
| Apr 8, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 7.18% |
| Apr 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.09% |
| Apr 4, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.16% |
| Apr 3, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.99% |
| Apr 2, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.22% |
| Apr 1, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.14% |
| Mar 31, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.78% |
| Mar 28, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.39% |
| Mar 27, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.47% |
| Mar 26, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -15.09% |
| Mar 25, 2025 | 60.15 | 60.15 | 60.15 | 69.97 | 60.15 | 0.52% |
| Mar 24, 2025 | 59.84 | 59.84 | 59.84 | 69.61 | 59.84 | -0.22% |
| Mar 21, 2025 | 59.97 | 59.97 | 59.97 | 69.76 | 59.97 | -1.02% |
| Mar 20, 2025 | 60.59 | 60.59 | 60.59 | 70.48 | 60.59 | -0.41% |
| Mar 19, 2025 | 60.84 | 60.84 | 60.84 | 70.77 | 60.84 | 0.01% |
| Mar 18, 2025 | 60.83 | 60.83 | 60.83 | 70.76 | 60.83 | -0.32% |
| Mar 17, 2025 | 61.03 | 61.03 | 61.03 | 70.99 | 61.03 | 1.23% |
| Mar 14, 2025 | 60.29 | 60.29 | 60.29 | 70.13 | 60.29 | 0.91% |
| Mar 13, 2025 | 59.75 | 59.75 | 59.75 | 69.50 | 59.75 | -1.33% |
| Mar 12, 2025 | 60.55 | 60.55 | 60.55 | 70.44 | 60.55 | 0.30% |
| Mar 11, 2025 | 60.37 | 60.37 | 60.37 | 70.23 | 60.37 | -0.34% |
| Mar 10, 2025 | 60.58 | 60.58 | 60.58 | 70.47 | 60.58 | -2.02% |
| Mar 7, 2025 | 61.83 | 61.83 | 61.83 | 71.92 | 61.83 | 1.24% |
| Mar 6, 2025 | 61.07 | 61.07 | 61.07 | 71.04 | 61.07 | -0.14% |
| Mar 5, 2025 | 61.16 | 61.16 | 61.16 | 71.14 | 61.16 | 2.61% |
| Mar 4, 2025 | 59.60 | 59.60 | 59.60 | 69.33 | 59.60 | 0.06% |
| Mar 3, 2025 | 59.57 | 59.57 | 59.57 | 69.29 | 59.57 | -0.13% |
| Feb 28, 2025 | 59.64 | 59.64 | 59.64 | 69.38 | 59.64 | 0.42% |
| Feb 27, 2025 | 59.39 | 59.39 | 59.39 | 69.09 | 59.39 | -0.92% |
| Feb 26, 2025 | 59.94 | 59.94 | 59.94 | 69.73 | 59.94 | 0.39% |
| Feb 25, 2025 | 59.71 | 59.71 | 59.71 | 69.46 | 59.71 | 0.51% |
| Feb 24, 2025 | 59.41 | 59.41 | 59.41 | 69.11 | 59.41 | -0.33% |
| Feb 21, 2025 | 59.61 | 59.61 | 59.61 | 69.34 | 59.61 | 0.03% |