Sprucegrove International Eq Inv (SPRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.79
-0.48 (-0.69%)
Inactive · Last trade price
on May 1, 2025
SPRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | - | -0.41% |
| May 1, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.69% |
| Apr 30, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.52% |
| Apr 29, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.09% |
| Apr 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.62% |
| Apr 25, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.06% |
| Apr 24, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.16% |
| Apr 23, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.97% |
| Apr 22, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.09% |
| Apr 21, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.16% |
| Apr 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 7.34% |
| Apr 16, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.36% |
| Apr 15, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.14% |
| Apr 14, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.23% |
| Apr 11, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.70% |
| Apr 10, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.06% |
| Apr 9, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.24% |
| Apr 8, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 7.17% |
| Apr 7, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.07% |
| Apr 4, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.16% |
| Apr 3, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.99% |
| Apr 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.22% |
| Apr 1, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.14% |
| Mar 31, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.78% |
| Mar 28, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.41% |
| Mar 27, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.49% |
| Mar 26, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -15.06% |
| Mar 25, 2025 | 60.20 | 60.20 | 60.20 | 70.00 | 60.20 | 0.52% |
| Mar 24, 2025 | 59.89 | 59.89 | 59.89 | 69.64 | 59.89 | -0.21% |
| Mar 21, 2025 | 60.02 | 60.02 | 60.02 | 69.79 | 60.02 | -1.04% |
| Mar 20, 2025 | 60.65 | 60.65 | 60.65 | 70.52 | 60.65 | -0.40% |
| Mar 19, 2025 | 60.89 | 60.89 | 60.89 | 70.80 | 60.89 | 0.01% |
| Mar 18, 2025 | 60.88 | 60.88 | 60.88 | 70.79 | 60.88 | -0.32% |
| Mar 17, 2025 | 61.08 | 61.08 | 61.08 | 71.02 | 61.08 | 1.23% |
| Mar 14, 2025 | 60.34 | 60.34 | 60.34 | 70.16 | 60.34 | 0.89% |
| Mar 13, 2025 | 59.81 | 59.81 | 59.81 | 69.54 | 59.81 | -1.32% |
| Mar 12, 2025 | 60.61 | 60.61 | 60.61 | 70.47 | 60.61 | 0.30% |
| Mar 11, 2025 | 60.43 | 60.43 | 60.43 | 70.26 | 60.43 | -0.34% |
| Mar 10, 2025 | 60.63 | 60.63 | 60.63 | 70.50 | 60.63 | -2.02% |
| Mar 7, 2025 | 61.88 | 61.88 | 61.88 | 71.95 | 61.88 | 1.22% |
| Mar 6, 2025 | 61.13 | 61.13 | 61.13 | 71.08 | 61.13 | -0.13% |
| Mar 5, 2025 | 61.21 | 61.21 | 61.21 | 71.17 | 61.21 | 2.61% |
| Mar 4, 2025 | 59.65 | 59.65 | 59.65 | 69.36 | 59.65 | 0.04% |
| Mar 3, 2025 | 59.63 | 59.63 | 59.63 | 69.33 | 59.63 | -0.12% |
| Feb 28, 2025 | 59.70 | 59.70 | 59.70 | 69.41 | 59.70 | 0.41% |
| Feb 27, 2025 | 59.46 | 59.46 | 59.46 | 69.13 | 59.46 | -0.90% |
| Feb 26, 2025 | 60.00 | 60.00 | 60.00 | 69.76 | 60.00 | 0.39% |
| Feb 25, 2025 | 59.77 | 59.77 | 59.77 | 69.49 | 59.77 | 0.49% |
| Feb 24, 2025 | 59.47 | 59.47 | 59.47 | 69.15 | 59.47 | -0.33% |
| Feb 21, 2025 | 59.67 | 59.67 | 59.67 | 69.38 | 59.67 | 0.03% |