American Beacon Stephens Small Cap Growth Fund C Class (SPWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.06 (0.68%)
Feb 13, 2026, 9:30 AM EST
SPWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Feb 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.77% |
| Feb 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Feb 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Feb 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Feb 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.68% |
| Feb 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.14% |
| Feb 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
| Feb 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Feb 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Jan 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.64% |
| Jan 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Jan 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Jan 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Jan 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.70% |
| Jan 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| Jan 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Jan 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Jan 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jan 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Jan 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Jan 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Jan 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Jan 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Jan 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Jan 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Jan 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.49% |
| Jan 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| Dec 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Dec 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Dec 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Dec 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Dec 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Dec 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -12.18% |
| Dec 19, 2025 | 8.79 | 8.79 | 8.79 | 10.18 | 8.79 | 1.60% |
| Dec 18, 2025 | 8.65 | 8.65 | 8.65 | 10.02 | 8.65 | 1.21% |
| Dec 17, 2025 | 8.55 | 8.55 | 8.55 | 9.90 | 8.55 | -1.39% |
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 10.04 | 8.67 | -0.40% |
| Dec 15, 2025 | 8.71 | 8.71 | 8.71 | 10.08 | 8.70 | -0.79% |
| Dec 12, 2025 | 8.77 | 8.77 | 8.77 | 10.16 | 8.77 | -2.31% |
| Dec 11, 2025 | 8.98 | 8.98 | 8.98 | 10.40 | 8.98 | 0.97% |
| Dec 10, 2025 | 8.90 | 8.90 | 8.90 | 10.30 | 8.89 | 0.98% |
| Dec 9, 2025 | 8.81 | 8.81 | 8.81 | 10.20 | 8.81 | 0.20% |
| Dec 8, 2025 | 8.79 | 8.79 | 8.79 | 10.18 | 8.79 | -0.59% |
| Dec 5, 2025 | 8.84 | 8.84 | 8.84 | 10.24 | 8.84 | -0.10% |
| Dec 4, 2025 | 8.85 | 8.85 | 8.85 | 10.25 | 8.85 | 0.89% |
| Dec 3, 2025 | 8.77 | 8.77 | 8.77 | 10.16 | 8.77 | 0.79% |