Skip to main content
logo
American Beacon Stephens Small Cap Growth Fund C Class (SPWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.09 (1.05%)
At close: Apr 2, 2026

SPWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.558.558.558.558.550.83%
Mar 31, 20268.488.488.488.488.483.79%
Mar 30, 20268.178.178.178.178.17-2.16%
Mar 27, 20268.358.358.358.358.35-2.34%
Mar 26, 20268.558.558.558.558.55-2.29%
Mar 25, 20268.758.758.758.758.750.92%
Mar 24, 20268.678.678.678.678.67-
Mar 23, 20268.678.678.678.678.671.88%
Mar 20, 20268.518.518.518.518.51-2.07%
Mar 19, 20268.698.698.698.698.690.81%
Mar 18, 20268.628.628.628.628.62-1.03%
Mar 17, 20268.718.718.718.718.710.81%
Mar 16, 20268.648.648.648.648.640.82%
Mar 13, 20268.578.578.578.578.57-0.35%
Mar 12, 20268.608.608.608.608.60-2.49%
Mar 11, 20268.828.828.828.828.82-
Mar 10, 20268.828.828.828.828.82-0.90%
Mar 9, 20268.908.908.908.908.901.60%
Mar 6, 20268.768.768.768.768.76-1.90%
Mar 5, 20268.938.938.938.938.93-1.11%
Mar 4, 20269.039.039.039.039.031.01%
Mar 3, 20268.948.948.948.948.94-1.76%
Mar 2, 20269.109.109.109.109.101.45%
Feb 27, 20268.978.978.978.978.97-1.54%
Feb 26, 20269.119.119.119.119.111.45%
Feb 25, 20268.988.988.988.988.980.67%
Feb 24, 20268.928.928.928.928.921.25%
Feb 23, 20268.818.818.818.818.81-1.67%
Feb 20, 20268.968.968.968.968.96-0.67%
Feb 19, 20269.029.029.029.029.020.56%
Feb 18, 20268.978.978.978.978.971.24%
Feb 17, 20268.868.868.868.868.860.23%
Feb 13, 20268.848.848.848.848.840.68%
Feb 12, 20268.788.788.788.788.78-2.77%
Feb 11, 20269.039.039.039.039.03-0.66%
Feb 10, 20269.099.099.099.099.09-0.55%
Feb 9, 20269.149.149.149.149.141.33%
Feb 6, 20269.029.029.029.029.023.68%
Feb 5, 20268.708.708.708.708.70-2.14%
Feb 4, 20268.898.898.898.898.89-1.00%
Feb 3, 20268.988.988.988.988.98-0.66%
Feb 2, 20269.049.049.049.049.040.22%
Jan 30, 20269.029.029.029.029.02-1.64%
Jan 29, 20269.179.179.179.179.17-0.43%
Jan 28, 20269.219.219.219.219.21-0.32%
Jan 27, 20269.249.249.249.249.24-0.11%
Jan 26, 20269.259.259.259.259.250.11%
Jan 23, 20269.249.249.249.249.24-1.70%
Jan 22, 20269.409.409.409.409.400.43%
Jan 21, 20269.369.369.369.369.361.19%