Saratoga Investment Quality Bond Portfolio Class A (SQBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
-0.01 (-0.11%)
Jul 8, 2025, 4:00 PM EDT

SQBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20259.369.369.369.369.360.32%
Jul 8, 20259.339.339.339.339.33-0.11%
Jul 7, 20259.349.349.349.349.34-0.21%
Jul 3, 20259.369.369.369.369.36-0.32%
Jul 2, 20259.399.399.399.399.39-0.21%
Jul 1, 20259.419.419.419.419.41-0.11%
Jun 30, 20259.429.429.429.429.410.32%
Jun 27, 20259.399.399.399.399.38-0.21%
Jun 26, 20259.419.419.419.419.400.21%
Jun 25, 20259.399.399.399.399.380.11%
Jun 24, 20259.389.389.389.389.370.32%
Jun 23, 20259.359.359.359.359.340.32%
Jun 20, 20259.329.329.329.329.310.11%
Jun 18, 20259.319.319.319.319.30-
Jun 17, 20259.319.319.319.319.300.32%
Jun 16, 20259.289.289.289.289.27-0.22%
Jun 13, 20259.309.309.309.309.29-0.32%
Jun 12, 20259.339.339.339.339.320.32%
Jun 11, 20259.309.309.309.309.290.32%
Jun 10, 20259.279.279.279.279.260.22%
Jun 9, 20259.259.259.259.259.240.11%
Jun 6, 20259.249.249.249.249.23-0.65%
Jun 5, 20259.309.309.309.309.29-0.32%
Jun 4, 20259.339.339.339.339.320.65%
Jun 3, 20259.279.279.279.279.26-
Jun 2, 20259.279.279.279.279.26-0.43%
May 30, 20259.319.319.319.319.300.32%
May 29, 20259.289.289.289.289.270.22%
May 28, 20259.269.269.269.269.25-0.11%
May 27, 20259.279.279.279.279.260.43%
May 23, 20259.239.239.239.239.220.11%
May 22, 20259.229.229.229.229.210.22%
May 21, 20259.209.209.209.209.19-0.54%
May 20, 20259.259.259.259.259.24-0.11%
May 19, 20259.269.269.269.269.25-
May 16, 20259.269.269.269.269.250.11%
May 15, 20259.259.259.259.259.240.43%
May 14, 20259.219.219.219.219.20-0.32%
May 13, 20259.249.249.249.249.23-
May 12, 20259.249.249.249.249.23-0.32%
May 9, 20259.279.279.279.279.26-
May 8, 20259.279.279.279.279.26-0.54%
May 7, 20259.329.329.329.329.310.22%
May 6, 20259.309.309.309.309.290.11%
May 5, 20259.299.299.299.299.28-
May 2, 20259.299.299.299.299.28-0.64%
May 1, 20259.359.359.359.359.34-0.53%
Apr 30, 20259.409.409.409.409.370.11%
Apr 29, 20259.399.399.399.399.360.21%
Apr 28, 20259.379.379.379.379.340.32%