SEI Real Return F (SIMT) (SRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
+0.01 (0.10%)
Oct 13, 2025, 4:00 PM EDT

SRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 20259.819.819.819.819.81-0.10%
Oct 16, 20259.829.829.829.829.820.10%
Oct 15, 20259.819.819.819.819.81-
Oct 14, 20259.819.819.819.819.81-
Oct 13, 20259.819.819.819.819.810.10%
Oct 10, 20259.809.809.809.809.800.10%
Oct 9, 20259.799.799.799.799.79-
Oct 8, 20259.799.799.799.799.79-
Oct 7, 20259.799.799.799.799.790.10%
Oct 6, 20259.789.789.789.789.78-
Oct 3, 20259.789.789.789.789.78-1.11%
Oct 2, 20259.899.899.899.899.89-
Oct 1, 20259.899.899.899.899.890.10%
Sep 30, 20259.889.889.889.889.88-
Sep 29, 20259.889.889.889.889.88-
Sep 26, 20259.889.889.889.889.880.10%
Sep 25, 20259.879.879.879.879.87-0.20%
Sep 24, 20259.899.899.899.899.89-
Sep 23, 20259.899.899.899.899.89-
Sep 22, 20259.899.899.899.899.89-
Sep 19, 20259.899.899.899.899.89-0.10%
Sep 18, 20259.909.909.909.909.90-
Sep 17, 20259.909.909.909.909.90-0.10%
Sep 16, 20259.919.919.919.919.910.10%
Sep 15, 20259.909.909.909.909.90-
Sep 12, 20259.909.909.909.909.90-
Sep 11, 20259.909.909.909.909.90-0.10%
Sep 10, 20259.919.919.919.919.91-
Sep 9, 20259.919.919.919.919.91-
Sep 8, 20259.919.919.919.919.910.10%
Sep 5, 20259.909.909.909.909.900.10%
Sep 4, 20259.899.899.899.899.89-
Sep 3, 20259.899.899.899.899.89-
Sep 2, 20259.899.899.899.899.89-0.10%
Aug 29, 20259.909.909.909.909.90-
Aug 28, 20259.909.909.909.909.90-
Aug 27, 20259.909.909.909.909.900.20%
Aug 26, 20259.889.889.889.889.880.20%
Aug 25, 20259.869.869.869.869.86-
Aug 22, 20259.869.869.869.869.860.41%
Aug 21, 20259.829.829.829.829.82-
Aug 20, 20259.829.829.829.829.820.10%
Aug 19, 20259.819.819.819.819.81-
Aug 18, 20259.819.819.819.819.81-
Aug 15, 20259.819.819.819.819.81-0.10%
Aug 14, 20259.829.829.829.829.82-0.10%
Aug 13, 20259.839.839.839.839.830.20%
Aug 12, 20259.819.819.819.819.81-
Aug 11, 20259.819.819.819.819.81-
Aug 8, 20259.819.819.819.819.81-