SEI Real Return F (SIMT) (SRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

SRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20259.909.909.909.909.90-
Sep 11, 20259.909.909.909.909.90-0.10%
Sep 10, 20259.919.919.919.919.91-
Sep 9, 20259.919.919.919.919.91-
Sep 8, 20259.919.919.919.919.910.10%
Sep 5, 20259.909.909.909.909.900.10%
Sep 4, 20259.899.899.899.899.89-
Sep 3, 20259.899.899.899.899.89-
Sep 2, 20259.899.899.899.899.89-0.10%
Aug 29, 20259.909.909.909.909.90-
Aug 28, 20259.909.909.909.909.90-
Aug 27, 20259.909.909.909.909.900.20%
Aug 26, 20259.889.889.889.889.880.20%
Aug 25, 20259.869.869.869.869.86-
Aug 22, 20259.869.869.869.869.860.41%
Aug 21, 20259.829.829.829.829.82-
Aug 20, 20259.829.829.829.829.820.10%
Aug 19, 20259.819.819.819.819.81-
Aug 18, 20259.819.819.819.819.81-
Aug 15, 20259.819.819.819.819.81-0.10%
Aug 14, 20259.829.829.829.829.82-0.10%
Aug 13, 20259.839.839.839.839.830.20%
Aug 12, 20259.819.819.819.819.81-
Aug 11, 20259.819.819.819.819.81-
Aug 8, 20259.819.819.819.819.81-
Aug 7, 20259.819.819.819.819.81-
Aug 6, 20259.819.819.819.819.81-
Aug 5, 20259.819.819.819.819.81-
Aug 4, 20259.819.819.819.819.810.10%
Aug 1, 20259.809.809.809.809.800.41%
Jul 31, 20259.769.769.769.769.76-0.10%
Jul 30, 20259.779.779.779.779.77-0.10%
Jul 29, 20259.789.789.789.789.780.20%
Jul 28, 20259.769.769.769.769.76-
Jul 25, 20259.769.769.769.769.76-
Jul 24, 20259.769.769.769.769.76-
Jul 23, 20259.769.769.769.769.76-0.31%
Jul 22, 20259.799.799.799.799.790.10%
Jul 21, 20259.789.789.789.789.780.10%
Jul 18, 20259.779.779.779.779.770.10%
Jul 17, 20259.769.769.769.769.76-
Jul 16, 20259.769.769.769.769.760.21%
Jul 15, 20259.749.749.749.749.74-
Jul 14, 20259.749.749.749.749.74-
Jul 11, 20259.749.749.749.749.740.10%
Jul 10, 20259.739.739.739.739.73-
Jul 9, 20259.739.739.739.739.730.10%
Jul 8, 20259.729.729.729.729.72-
Jul 7, 20259.729.729.729.729.72-1.22%
Jul 3, 20259.849.849.849.849.72-0.10%