Skip to main content
logo
Columbia Total Return Bond Fund Institutional Class (SRBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.08 (0.26%)
At close: Feb 13, 2026

SRBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202631.2331.2331.2331.2331.230.26%
Feb 12, 202631.1531.1531.1531.1531.150.55%
Feb 11, 202630.9830.9830.9830.9830.98-0.26%
Feb 10, 202631.0631.0631.0631.0631.060.36%
Feb 9, 202630.9530.9530.9530.9530.950.06%
Feb 6, 202630.9330.9330.9330.9330.930.03%
Feb 5, 202630.9230.9230.9230.9230.920.45%
Feb 4, 202630.7830.7830.7830.7830.78-0.06%
Feb 3, 202630.8030.8030.8030.8030.800.03%
Feb 2, 202630.7930.7930.7930.7930.79-0.13%
Jan 30, 202630.8330.8330.8330.8330.83-0.10%
Jan 29, 202630.7430.7430.7430.8630.740.06%
Jan 28, 202630.7230.7230.7230.8430.72-0.10%
Jan 27, 202630.7530.7530.7530.8730.75-0.10%
Jan 26, 202630.7830.7830.7830.9030.780.13%
Jan 23, 202630.7430.7430.7430.8630.740.06%
Jan 22, 202630.7230.7230.7230.8430.72-
Jan 21, 202630.7230.7230.7230.8430.720.26%
Jan 20, 202630.6430.6430.6430.7630.64-0.36%
Jan 16, 202630.7530.7530.7530.8730.75-0.36%
Jan 15, 202630.8630.8630.8630.9830.86-0.16%
Jan 14, 202630.9130.9130.9131.0330.910.16%
Jan 13, 202630.8630.8630.8630.9830.860.10%
Jan 12, 202630.8330.8330.8330.9530.83-0.10%
Jan 9, 202630.8630.8630.8630.9830.860.19%
Jan 8, 202630.8030.8030.8030.9230.80-0.26%
Jan 7, 202630.8830.8830.8831.0030.880.19%
Jan 6, 202630.8230.8230.8230.9430.82-0.03%
Jan 5, 202630.8330.8330.8330.9530.830.19%
Jan 2, 202630.7730.7730.7730.8930.77-0.16%
Dec 31, 202530.8230.8230.8230.9430.82-0.19%
Dec 30, 202530.7530.7530.7531.0030.75-0.06%
Dec 29, 202530.7730.7730.7731.0230.770.13%
Dec 26, 202530.7330.7330.7330.9830.73-
Dec 24, 202530.7330.7330.7330.9830.730.19%
Dec 23, 202530.6730.6730.6730.9230.67-
Dec 22, 202530.6730.6730.6730.9230.67-0.06%
Dec 19, 202530.6930.6930.6930.9430.69-0.19%
Dec 18, 202530.7530.7530.7531.0030.750.26%
Dec 17, 202530.6730.6730.6730.9230.67-0.03%
Dec 16, 202530.6830.6830.6830.9330.680.16%
Dec 15, 202530.6330.6330.6330.8830.630.10%
Dec 12, 202530.6030.6030.6030.8530.60-0.36%
Dec 11, 202530.7130.7130.7130.9630.710.03%
Dec 10, 202530.7030.7030.7030.9530.700.23%
Dec 9, 202530.6330.6330.6330.8830.63-0.06%
Dec 8, 202530.6530.6530.6530.9030.65-0.19%
Dec 5, 202530.7130.7130.7130.9630.71-0.19%
Dec 4, 202530.7730.7730.7731.0230.77-0.26%
Dec 3, 202530.8530.8530.8531.1030.850.16%