Stringer Tactical Adaptive Risk Fund Institutional Class Shares (SRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST
SRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -20.90% |
| Feb 6, 2026 | 10.66 | 10.66 | 10.66 | 13.48 | 10.66 | 0.01% |
| Feb 5, 2026 | 10.66 | 10.66 | 10.66 | 13.48 | 10.66 | 0.01% |
| Feb 4, 2026 | 10.66 | 10.66 | 10.66 | 13.48 | 10.66 | 0.01% |
| Feb 3, 2026 | 10.66 | 10.66 | 10.66 | 13.48 | 10.66 | 0.01% |
| Feb 2, 2026 | 10.66 | 10.66 | 10.66 | 13.48 | 10.65 | 0.02% |
| Jan 30, 2026 | 10.65 | 10.65 | 10.65 | 13.47 | 10.65 | 0.02% |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 13.47 | 10.65 | 0.01% |
| Jan 28, 2026 | 10.65 | 10.65 | 10.65 | 13.47 | 10.65 | 0.01% |
| Jan 27, 2026 | 10.65 | 10.65 | 10.65 | 13.47 | 10.65 | 0.01% |
| Jan 26, 2026 | 10.65 | 10.65 | 10.65 | 13.47 | 10.65 | 0.56% |
| Jan 23, 2026 | 10.59 | 10.59 | 10.59 | 13.39 | 10.59 | 0.15% |
| Jan 22, 2026 | 10.57 | 10.57 | 10.57 | 13.37 | 10.57 | 0.38% |
| Jan 21, 2026 | 10.53 | 10.53 | 10.53 | 13.32 | 10.53 | 0.91% |
| Jan 20, 2026 | 10.44 | 10.44 | 10.44 | 13.20 | 10.44 | -1.64% |
| Jan 16, 2026 | 10.61 | 10.61 | 10.61 | 13.42 | 10.61 | -0.07% |
| Jan 15, 2026 | 10.62 | 10.62 | 10.62 | 13.43 | 10.62 | - |
| Jan 14, 2026 | 10.62 | 10.62 | 10.62 | 13.43 | 10.62 | -0.22% |
| Jan 13, 2026 | 10.64 | 10.64 | 10.64 | 13.46 | 10.64 | -0.37% |
| Jan 12, 2026 | 10.68 | 10.68 | 10.68 | 13.51 | 10.68 | 0.45% |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 13.45 | 10.64 | 0.67% |
| Jan 8, 2026 | 10.56 | 10.56 | 10.56 | 13.36 | 10.56 | -0.22% |
| Jan 7, 2026 | 10.59 | 10.59 | 10.59 | 13.39 | 10.59 | -0.37% |
| Jan 6, 2026 | 10.63 | 10.63 | 10.63 | 13.44 | 10.63 | 0.60% |
| Jan 5, 2026 | 10.56 | 10.56 | 10.56 | 13.36 | 10.56 | 0.75% |
| Jan 2, 2026 | 10.49 | 10.49 | 10.49 | 13.26 | 10.49 | 0.45% |
| Dec 31, 2025 | 10.44 | 10.44 | 10.44 | 13.20 | 10.44 | -0.60% |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 13.28 | 10.50 | -0.08% |
| Dec 29, 2025 | 10.51 | 10.51 | 10.51 | 13.29 | 10.51 | -6.14% |
| Dec 26, 2025 | 10.56 | 10.56 | 10.56 | 14.16 | 10.56 | - |
| Dec 24, 2025 | 10.56 | 10.56 | 10.56 | 14.16 | 10.56 | 0.28% |
| Dec 23, 2025 | 10.53 | 10.53 | 10.53 | 14.12 | 10.53 | 0.28% |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 14.08 | 10.50 | 0.57% |
| Dec 19, 2025 | 10.44 | 10.44 | 10.44 | 14.00 | 10.44 | 0.79% |
| Dec 18, 2025 | 10.35 | 10.35 | 10.35 | 13.89 | 10.35 | 0.80% |
| Dec 17, 2025 | 10.27 | 10.27 | 10.27 | 13.78 | 10.27 | -0.93% |
| Dec 16, 2025 | 10.37 | 10.37 | 10.37 | 13.91 | 10.37 | -0.29% |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 13.95 | 10.40 | - |
| Dec 12, 2025 | 10.40 | 10.40 | 10.40 | 13.95 | 10.40 | -1.06% |
| Dec 11, 2025 | 10.51 | 10.51 | 10.51 | 14.10 | 10.51 | 0.28% |