SEI Institutional Managed Trust Real Return Fund Class Y (SRYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.01 (0.10%)
Feb 19, 2025, 1:26 PM EST

SRYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.809.809.809.809.80-
Mar 11, 20259.809.809.809.809.80-0.10%
Mar 10, 20259.819.819.819.819.810.31%
Mar 7, 20259.789.789.789.789.78-0.10%
Mar 6, 20259.799.799.799.799.79-
Mar 5, 20259.799.799.799.799.79-0.31%
Mar 4, 20259.829.829.829.829.82-
Mar 3, 20259.829.829.829.829.820.20%
Feb 28, 20259.809.809.809.809.800.31%
Feb 27, 20259.779.779.779.779.770.10%
Feb 26, 20259.769.769.769.769.76-
Feb 25, 20259.769.769.769.769.760.21%
Feb 24, 20259.749.749.749.749.740.10%
Feb 21, 20259.739.739.739.739.730.10%
Feb 20, 20259.729.729.729.729.720.10%
Feb 19, 20259.719.719.719.719.710.10%
Feb 18, 20259.709.709.709.709.70-0.10%
Feb 14, 20259.719.719.719.719.710.10%
Feb 13, 20259.709.709.709.709.700.21%
Feb 12, 20259.689.689.689.689.68-0.21%
Feb 11, 20259.709.709.709.709.700.10%
Feb 10, 20259.699.699.699.699.69-
Feb 7, 20259.699.699.699.699.69-0.10%
Feb 6, 20259.709.709.709.709.70-0.10%
Feb 5, 20259.719.719.719.719.710.10%
Feb 4, 20259.709.709.709.709.700.10%
Feb 3, 20259.699.699.699.699.690.10%
Jan 31, 20259.689.689.689.689.680.10%
Jan 30, 20259.679.679.679.679.670.10%
Jan 29, 20259.669.669.669.669.66-0.10%
Jan 28, 20259.679.679.679.679.670.10%
Jan 27, 20259.669.669.669.669.660.21%
Jan 24, 20259.649.649.649.649.64-
Jan 23, 20259.649.649.649.649.640.10%
Jan 22, 20259.639.639.639.639.63-0.10%
Jan 21, 20259.649.649.649.649.64-
Jan 17, 20259.649.649.649.649.64-0.10%
Jan 16, 20259.659.659.659.659.650.21%
Jan 15, 20259.639.639.639.639.630.31%
Jan 14, 20259.609.609.609.609.600.10%
Jan 13, 20259.599.599.599.599.590.10%
Jan 10, 20259.589.589.589.589.58-0.21%
Jan 8, 20259.609.609.609.609.600.10%
Jan 7, 20259.599.599.599.599.59-
Jan 6, 20259.599.599.599.599.590.10%
Jan 3, 20259.589.589.589.589.58-0.10%
Jan 2, 20259.599.599.599.599.590.10%
Dec 31, 20249.589.589.589.589.58-
Dec 30, 20249.589.589.589.589.580.21%
Dec 27, 20249.569.569.569.569.56-0.52%