SEI Real Return Y (SIMT) (SRYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
+0.01 (0.10%)
Aug 20, 2025, 4:00 PM EDT

SRYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 20259.869.869.869.869.860.10%
Aug 18, 20259.859.859.859.859.85-0.10%
Aug 15, 20259.869.869.869.869.86-0.10%
Aug 14, 20259.879.879.879.879.87-
Aug 13, 20259.879.879.879.879.870.10%
Aug 12, 20259.869.869.869.869.86-
Aug 11, 20259.869.869.869.869.860.10%
Aug 8, 20259.859.859.859.859.85-0.10%
Aug 7, 20259.869.869.869.869.860.10%
Aug 6, 20259.859.859.859.859.85-
Aug 5, 20259.859.859.859.859.85-0.10%
Aug 4, 20259.869.869.869.869.860.20%
Aug 1, 20259.849.849.849.849.840.41%
Jul 31, 20259.809.809.809.809.80-0.10%
Jul 30, 20259.819.819.819.819.81-0.20%
Jul 29, 20259.839.839.839.839.830.20%
Jul 28, 20259.819.819.819.819.81-
Jul 25, 20259.819.819.819.819.81-
Jul 24, 20259.819.819.819.819.81-
Jul 23, 20259.819.819.819.819.81-0.20%
Jul 22, 20259.839.839.839.839.83-
Jul 21, 20259.839.839.839.839.830.10%
Jul 18, 20259.829.829.829.829.820.10%
Jul 17, 20259.819.819.819.819.810.10%
Jul 16, 20259.809.809.809.809.800.20%
Jul 15, 20259.789.789.789.789.78-0.10%
Jul 14, 20259.799.799.799.799.790.10%
Jul 11, 20259.789.789.789.789.78-
Jul 10, 20259.789.789.789.789.78-
Jul 9, 20259.789.789.789.789.780.10%
Jul 8, 20259.779.779.779.779.77-
Jul 7, 20259.779.779.779.779.77-1.11%
Jul 3, 20259.889.889.889.889.75-0.20%
Jul 2, 20259.909.909.909.909.770.10%
Jul 1, 20259.899.899.899.899.76-0.10%
Jun 30, 20259.909.909.909.909.770.10%
Jun 27, 20259.899.899.899.899.76-0.10%
Jun 26, 20259.909.909.909.909.770.20%
Jun 25, 20259.889.889.889.889.750.10%
Jun 24, 20259.879.879.879.879.74-
Jun 23, 20259.879.879.879.879.740.10%
Jun 20, 20259.869.869.869.869.730.20%
Jun 18, 20259.849.849.849.849.72-
Jun 17, 20259.849.849.849.849.720.20%
Jun 16, 20259.829.829.829.829.70-
Jun 13, 20259.829.829.829.829.70-
Jun 12, 20259.829.829.829.829.700.10%
Jun 11, 20259.819.819.819.819.69-
Jun 10, 20259.819.819.819.819.69-
Jun 9, 20259.819.819.819.819.690.10%