SEI Institutional Managed Trust Real Return Fund Class Y (SRYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 20259.819.819.819.819.81-0.20%
Jul 29, 20259.839.839.839.839.830.20%
Jul 28, 20259.819.819.819.819.81-
Jul 25, 20259.819.819.819.819.81-
Jul 24, 20259.819.819.819.819.81-
Jul 23, 20259.819.819.819.819.81-0.20%
Jul 22, 20259.839.839.839.839.83-
Jul 21, 20259.839.839.839.839.830.10%
Jul 18, 20259.829.829.829.829.820.10%
Jul 17, 20259.819.819.819.819.810.10%
Jul 16, 20259.809.809.809.809.800.20%
Jul 15, 20259.789.789.789.789.78-0.10%
Jul 14, 20259.799.799.799.799.790.10%
Jul 11, 20259.789.789.789.789.78-
Jul 10, 20259.789.789.789.789.78-
Jul 9, 20259.789.789.789.789.780.10%
Jul 8, 20259.779.779.779.779.77-
Jul 7, 20259.779.779.779.779.77-1.11%
Jul 3, 20259.889.889.889.889.75-0.20%
Jul 2, 20259.909.909.909.909.770.10%
Jul 1, 20259.899.899.899.899.76-0.10%
Jun 30, 20259.909.909.909.909.770.10%
Jun 27, 20259.899.899.899.899.76-0.10%
Jun 26, 20259.909.909.909.909.770.20%
Jun 25, 20259.889.889.889.889.750.10%
Jun 24, 20259.879.879.879.879.74-
Jun 23, 20259.879.879.879.879.740.10%
Jun 20, 20259.869.869.869.869.730.20%
Jun 18, 20259.849.849.849.849.72-
Jun 17, 20259.849.849.849.849.720.20%
Jun 16, 20259.829.829.829.829.70-
Jun 13, 20259.829.829.829.829.70-
Jun 12, 20259.829.829.829.829.700.10%
Jun 11, 20259.819.819.819.819.69-
Jun 10, 20259.819.819.819.819.69-
Jun 9, 20259.819.819.819.819.690.10%
Jun 6, 20259.809.809.809.809.68-0.20%
Jun 5, 20259.829.829.829.829.70-0.20%
Jun 4, 20259.849.849.849.849.720.10%
Jun 3, 20259.839.839.839.839.71-0.10%
Jun 2, 20259.849.849.849.849.72-0.10%
May 30, 20259.859.859.859.859.730.20%
May 29, 20259.839.839.839.839.710.10%
May 28, 20259.829.829.829.829.70-0.10%
May 27, 20259.839.839.839.839.71-
May 23, 20259.839.839.839.839.710.10%
May 22, 20259.829.829.829.829.700.10%
May 21, 20259.819.819.819.819.69-0.10%
May 20, 20259.829.829.829.829.70-
May 19, 20259.829.829.829.829.700.10%