State Street Target Retirement 2025 R3 (SSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

SSAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202512.8412.8412.8412.8412.84-0.16%
Jul 25, 202512.8612.8612.8612.8612.86-
Jul 24, 202512.8612.8612.8612.8612.86-
Jul 23, 202512.8612.8612.8612.8612.860.31%
Jul 22, 202512.8212.8212.8212.8212.820.16%
Jul 21, 202512.8012.8012.8012.8012.800.23%
Jul 18, 202512.7712.7712.7712.7712.770.08%
Jul 17, 202512.7612.7612.7612.7612.760.24%
Jul 16, 202512.7312.7312.7312.7312.730.24%
Jul 15, 202512.7012.7012.7012.7012.70-0.31%
Jul 14, 202512.7412.7412.7412.7412.740.08%
Jul 11, 202512.7312.7312.7312.7312.73-0.24%
Jul 10, 202512.7612.7612.7612.7612.760.08%
Jul 9, 202512.7512.7512.7512.7512.750.39%
Jul 8, 202512.7012.7012.7012.7012.70-0.08%
Jul 7, 202512.7112.7112.7112.7112.71-0.47%
Jul 3, 202512.7712.7712.7712.7712.770.24%
Jul 2, 202512.7412.7412.7412.7412.740.16%
Jul 1, 202512.7212.7212.7212.7212.72-
Jun 30, 202512.7212.7212.7212.7212.720.32%
Jun 27, 202512.6812.6812.6812.6812.680.08%
Jun 26, 202512.6712.6712.6712.6712.670.56%
Jun 25, 202512.6012.6012.6012.6012.60-0.16%
Jun 24, 202512.6212.6212.6212.6212.620.64%
Jun 23, 202512.5412.5412.5412.5412.540.32%
Jun 20, 202512.5012.5012.5012.5012.50-0.16%
Jun 18, 202512.5212.5212.5212.5212.52-
Jun 17, 202512.5212.5212.5212.5212.52-0.16%
Jun 16, 202512.5412.5412.5412.5412.540.32%
Jun 13, 202512.5012.5012.5012.5012.50-0.48%
Jun 12, 202512.5612.5612.5612.5612.560.16%
Jun 11, 202512.5412.5412.5412.5412.540.16%
Jun 10, 202512.5212.5212.5212.5212.520.24%
Jun 9, 202512.4912.4912.4912.4912.490.16%
Jun 6, 202512.4712.4712.4712.4712.470.08%
Jun 5, 202512.4612.4612.4612.4612.46-0.16%
Jun 4, 202512.4812.4812.4812.4812.480.32%
Jun 3, 202512.4412.4412.4412.4412.44-
Jun 2, 202512.4412.4412.4412.4412.440.24%
May 30, 202512.4112.4112.4112.4112.410.08%
May 29, 202512.4012.4012.4012.4012.400.32%
May 28, 202512.3612.3612.3612.3612.36-0.40%
May 27, 202512.4112.4112.4112.4112.410.89%
May 23, 202512.3012.3012.3012.3012.30-
May 22, 202512.3012.3012.3012.3012.30-
May 21, 202512.3012.3012.3012.3012.30-0.73%
May 20, 202512.3912.3912.3912.3912.39-0.16%
May 19, 202512.4112.4112.4112.4112.410.16%
May 16, 202512.3912.3912.3912.3912.390.24%
May 15, 202512.3612.3612.3612.3612.360.41%