State Street Target Retirement 2025 R3 (SSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
+0.03 (0.24%)
At close: Jul 3, 2025

SSAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202512.7412.7412.7412.7412.740.16%
Jul 1, 202512.7212.7212.7212.7212.72-
Jun 30, 202512.7212.7212.7212.7212.720.32%
Jun 27, 202512.6812.6812.6812.6812.680.08%
Jun 26, 202512.6712.6712.6712.6712.670.56%
Jun 25, 202512.6012.6012.6012.6012.60-0.16%
Jun 24, 202512.6212.6212.6212.6212.620.64%
Jun 23, 202512.5412.5412.5412.5412.540.32%
Jun 20, 202512.5012.5012.5012.5012.50-0.16%
Jun 18, 202512.5212.5212.5212.5212.52-
Jun 17, 202512.5212.5212.5212.5212.52-0.16%
Jun 16, 202512.5412.5412.5412.5412.540.32%
Jun 13, 202512.5012.5012.5012.5012.50-0.48%
Jun 12, 202512.5612.5612.5612.5612.560.16%
Jun 11, 202512.5412.5412.5412.5412.540.16%
Jun 10, 202512.5212.5212.5212.5212.520.24%
Jun 9, 202512.4912.4912.4912.4912.490.16%
Jun 6, 202512.4712.4712.4712.4712.470.08%
Jun 5, 202512.4612.4612.4612.4612.46-0.16%
Jun 4, 202512.4812.4812.4812.4812.480.32%
Jun 3, 202512.4412.4412.4412.4412.44-
Jun 2, 202512.4412.4412.4412.4412.440.24%
May 30, 202512.4112.4112.4112.4112.410.08%
May 29, 202512.4012.4012.4012.4012.400.32%
May 28, 202512.3612.3612.3612.3612.36-0.40%
May 27, 202512.4112.4112.4112.4112.410.89%
May 23, 202512.3012.3012.3012.3012.30-
May 22, 202512.3012.3012.3012.3012.30-
May 21, 202512.3012.3012.3012.3012.30-0.73%
May 20, 202512.3912.3912.3912.3912.39-0.16%
May 19, 202512.4112.4112.4112.4112.410.16%
May 16, 202512.3912.3912.3912.3912.390.24%
May 15, 202512.3612.3612.3612.3612.360.41%
May 14, 202512.3112.3112.3112.3112.31-0.08%
May 13, 202512.3212.3212.3212.3212.320.16%
May 12, 202512.3012.3012.3012.3012.300.82%
May 9, 202512.2012.2012.2012.2012.200.16%
May 8, 202512.1812.1812.1812.1812.18-0.08%
May 7, 202512.1912.1912.1912.1912.190.16%
May 6, 202512.1712.1712.1712.1712.17-0.08%
May 5, 202512.1812.1812.1812.1812.18-0.25%
May 2, 202512.2112.2112.2112.2112.210.66%
May 1, 202512.1312.1312.1312.1312.13-0.08%
Apr 30, 202512.1412.1412.1412.1412.140.08%
Apr 29, 202512.1312.1312.1312.1312.130.17%
Apr 28, 202512.1112.1112.1112.1112.110.33%
Apr 25, 202512.0712.0712.0712.0712.070.25%
Apr 24, 202512.0412.0412.0412.0412.040.92%
Apr 23, 202511.9311.9311.9311.9311.930.51%
Apr 22, 202511.8711.8711.8711.8711.871.02%