State Street Target Retirement 2025 R3 (SSAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.77
+0.03 (0.24%)
At close: Jul 3, 2025
SSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jul 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jun 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jun 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Jun 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jun 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jun 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jun 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jun 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jun 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Jun 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Jun 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jun 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jun 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jun 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Jun 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jun 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| May 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| May 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| May 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| May 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| May 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| May 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| May 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| May 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| May 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 6, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| May 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| May 1, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Apr 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Apr 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Apr 23, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Apr 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |