State Street Target Retirement 2025 R3 (SSAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
+0.02 (0.16%)
May 19, 2025, 4:00 PM EDT
SSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| May 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| May 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| May 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| May 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| May 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 6, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| May 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| May 1, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Apr 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Apr 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Apr 23, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Apr 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% |
| Apr 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Apr 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Apr 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Apr 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% |
| Apr 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 3.59% |
| Apr 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.78% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.20% |
| Apr 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.67% |
| Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Apr 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 1, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Mar 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Mar 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Mar 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Mar 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Mar 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Mar 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Mar 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Mar 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Mar 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Mar 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Mar 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Mar 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Mar 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.90% |