State Street Target Retirement 2030 R3 (SSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.20 (1.45%)
At close: Mar 31, 2026
SSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.45% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Mar 25, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Mar 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Mar 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Mar 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.49% |
| Mar 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Mar 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Mar 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Mar 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Mar 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Mar 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Mar 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Mar 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Mar 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Mar 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.84% |
| Mar 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Mar 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Mar 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
| Mar 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Feb 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Feb 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Feb 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Feb 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Feb 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Feb 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Feb 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Feb 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Feb 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Feb 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Feb 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Feb 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Feb 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Feb 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| Feb 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Feb 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jan 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jan 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jan 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jan 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jan 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jan 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jan 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Jan 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.05% |