State Street Target Retirement 2030 R3 (SSAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
+0.13 (0.99%)
May 2, 2025, 4:00 PM EDT
SSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| May 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Apr 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
| Apr 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Apr 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Apr 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Apr 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Apr 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Apr 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Apr 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Apr 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.97% |
| Apr 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 4.78% |
| Apr 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Apr 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.29% |
| Apr 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -3.42% |
| Apr 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.05% |
| Apr 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Mar 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Mar 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Mar 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Mar 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Mar 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Mar 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Mar 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Mar 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Mar 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Mar 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Mar 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Mar 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Mar 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.29% |
| Mar 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Mar 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Mar 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Mar 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Mar 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Feb 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Feb 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Feb 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Feb 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Feb 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Feb 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |