State Street Target Retirement 2030 R3 (SSAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.96
-0.07 (-0.50%)
At close: Jul 7, 2025
SSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Jul 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jul 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jun 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Jun 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Jun 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Jun 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Jun 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jun 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jun 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Jun 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Jun 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
| Jun 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jun 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jun 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Jun 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Jun 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jun 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Jun 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Jun 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| May 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| May 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| May 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| May 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| May 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| May 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| May 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| May 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| May 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| May 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.21% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| May 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| May 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| May 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Apr 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
| Apr 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |