State Street Target Retirement 2030 R3 (SSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.02 (0.14%)
At close: Feb 13, 2026
SSAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Feb 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Feb 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Feb 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Feb 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Feb 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| Feb 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Feb 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jan 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jan 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jan 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jan 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jan 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jan 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jan 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Jan 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.05% |
| Jan 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Jan 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jan 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jan 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jan 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Jan 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Jan 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jan 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jan 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Dec 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Dec 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Dec 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -6.04% |
| Dec 26, 2025 | 14.16 | 14.16 | 14.16 | 15.06 | 14.16 | - |
| Dec 24, 2025 | 14.16 | 14.16 | 14.16 | 15.06 | 14.16 | 0.27% |
| Dec 23, 2025 | 14.12 | 14.12 | 14.12 | 15.02 | 14.12 | 0.20% |
| Dec 22, 2025 | 14.09 | 14.09 | 14.09 | 14.99 | 14.09 | 0.40% |
| Dec 19, 2025 | 14.04 | 14.04 | 14.04 | 14.93 | 14.04 | 0.34% |
| Dec 18, 2025 | 13.99 | 13.99 | 13.99 | 14.88 | 13.99 | 0.47% |
| Dec 17, 2025 | 13.92 | 13.92 | 13.92 | 14.81 | 13.92 | -0.47% |
| Dec 16, 2025 | 13.99 | 13.99 | 13.99 | 14.88 | 13.99 | -0.20% |
| Dec 15, 2025 | 14.02 | 14.02 | 14.02 | 14.91 | 14.02 | 0.07% |
| Dec 12, 2025 | 14.01 | 14.01 | 14.01 | 14.90 | 14.01 | -0.67% |
| Dec 11, 2025 | 14.10 | 14.10 | 14.10 | 15.00 | 14.10 | 0.33% |
| Dec 10, 2025 | 14.06 | 14.06 | 14.06 | 14.95 | 14.06 | 0.47% |
| Dec 9, 2025 | 13.99 | 13.99 | 13.99 | 14.88 | 13.99 | -0.13% |
| Dec 8, 2025 | 14.01 | 14.01 | 14.01 | 14.90 | 14.01 | -0.27% |
| Dec 5, 2025 | 14.05 | 14.05 | 14.05 | 14.94 | 14.05 | - |
| Dec 4, 2025 | 14.05 | 14.05 | 14.05 | 14.94 | 14.05 | 0.13% |
| Dec 3, 2025 | 14.03 | 14.03 | 14.03 | 14.92 | 14.03 | 0.34% |