BNY Mellon Growth Fund Class I (SSETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.78
-0.14 (-0.33%)
Jul 11, 2025, 8:09 AM EDT

SSETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 41.92 41.92 41.92 41.92 - -
Jul 9, 2025 41.92 41.92 41.92 41.92 41.92 1.04%
Jul 8, 2025 41.49 41.49 41.49 41.49 41.49 0.02%
Jul 7, 2025 41.48 41.48 41.48 41.48 41.48 -1.54%
Jul 3, 2025 42.13 42.13 42.13 42.13 42.13 0.98%
Jul 2, 2025 41.72 41.72 41.72 41.72 41.72 0.58%
Jul 1, 2025 41.48 41.48 41.48 41.48 41.48 -1.05%
Jun 30, 2025 41.92 41.92 41.92 41.92 41.92 0.41%
Jun 27, 2025 41.75 41.75 41.75 41.75 41.75 0.07%
Jun 26, 2025 41.72 41.72 41.72 41.72 41.72 0.94%
Jun 25, 2025 41.33 41.33 41.33 41.33 41.33 -1.01%
Jun 24, 2025 41.75 41.75 41.75 41.75 41.75 1.36%
Jun 23, 2025 41.19 41.19 41.19 41.19 41.19 1.60%
Jun 20, 2025 40.54 40.54 40.54 40.54 40.54 0.05%
Jun 18, 2025 40.52 40.52 40.52 40.52 40.52 0.40%
Jun 17, 2025 40.36 40.36 40.36 40.36 40.36 -1.05%
Jun 16, 2025 40.79 40.79 40.79 40.79 40.79 0.94%
Jun 13, 2025 40.41 40.41 40.41 40.41 40.41 -1.68%
Jun 12, 2025 41.10 41.10 41.10 41.10 41.10 0.20%
Jun 11, 2025 41.02 41.02 41.02 41.02 41.02 0.34%
Jun 10, 2025 40.88 40.88 40.88 40.88 40.88 0.37%
Jun 9, 2025 40.73 40.73 40.73 40.73 40.73 0.17%
Jun 6, 2025 40.66 40.66 40.66 40.66 40.66 1.25%
Jun 5, 2025 40.16 40.16 40.16 40.16 40.16 0.25%
Jun 4, 2025 40.06 40.06 40.06 40.06 40.06 0.23%
Jun 3, 2025 39.97 39.97 39.97 39.97 39.97 1.22%
Jun 2, 2025 39.49 39.49 39.49 39.49 39.49 0.38%
May 30, 2025 39.34 39.34 39.34 39.34 39.34 0.25%
May 29, 2025 39.24 39.24 39.24 39.24 39.24 0.08%
May 28, 2025 39.21 39.21 39.21 39.21 39.21 -1.08%
May 27, 2025 39.64 39.64 39.64 39.64 39.64 2.03%
May 23, 2025 38.85 38.85 38.85 38.85 38.85 0.03%
May 22, 2025 38.84 38.84 38.84 38.84 38.84 -0.08%
May 21, 2025 38.87 38.87 38.87 38.87 38.87 -2.75%
May 20, 2025 39.97 39.97 39.97 39.97 39.97 0.63%
May 19, 2025 39.72 39.72 39.72 39.72 39.72 -
May 16, 2025 39.72 39.72 39.72 39.72 39.72 1.30%
May 15, 2025 39.21 39.21 39.21 39.21 39.21 0.33%
May 14, 2025 39.08 39.08 39.08 39.08 39.08 -0.89%
May 13, 2025 39.43 39.43 39.43 39.43 39.43 0.64%
May 12, 2025 39.18 39.18 39.18 39.18 39.18 3.11%
May 9, 2025 38.00 38.00 38.00 38.00 38.00 -0.96%
May 8, 2025 38.37 38.37 38.37 38.37 38.37 1.27%
May 7, 2025 37.89 37.89 37.89 37.89 37.89 0.08%
May 6, 2025 37.86 37.86 37.86 37.86 37.86 -1.30%
May 5, 2025 38.36 38.36 38.36 38.36 38.36 -0.10%
May 2, 2025 38.40 38.40 38.40 38.40 38.40 3.31%
May 1, 2025 37.17 37.17 37.17 37.17 37.17 0.32%
Apr 30, 2025 37.05 37.05 37.05 37.05 37.05 0.05%
Apr 29, 2025 37.03 37.03 37.03 37.03 37.03 0.30%