SSETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	43.72	43.72	43.72	43.72	-	-
Sep 16, 2025	43.72	43.72	43.72	43.72	43.72	-
Sep 15, 2025	43.72	43.72	43.72	43.72	43.72	0.32%
Sep 12, 2025	43.58	43.58	43.58	43.58	43.58	-1.29%
Sep 11, 2025	44.15	44.15	44.15	44.15	44.15	1.47%
Sep 10, 2025	43.51	43.51	43.51	43.51	43.51	-0.28%
Sep 9, 2025	43.63	43.63	43.63	43.63	43.63	-0.89%
Sep 8, 2025	44.02	44.02	44.02	44.02	44.02	0.27%
Sep 5, 2025	43.90	43.90	43.90	43.90	43.90	1.43%
Sep 4, 2025	43.28	43.28	43.28	43.28	43.28	1.07%
Sep 3, 2025	42.82	42.82	42.82	42.82	42.82	-0.53%
Sep 2, 2025	43.05	43.05	43.05	43.05	43.05	-0.53%
Aug 29, 2025	43.28	43.28	43.28	43.28	43.28	-0.94%
Aug 28, 2025	43.69	43.69	43.69	43.69	43.69	0.32%
Aug 27, 2025	43.55	43.55	43.55	43.55	43.55	0.16%
Aug 26, 2025	43.48	43.48	43.48	43.48	43.48	0.86%
Aug 25, 2025	43.11	43.11	43.11	43.11	43.11	-0.87%
Aug 22, 2025	43.49	43.49	43.49	43.49	43.49	2.76%
Aug 21, 2025	42.32	42.32	42.32	42.32	42.32	0.38%
Aug 20, 2025	42.16	42.16	42.16	42.16	42.16	-0.31%
Aug 19, 2025	42.29	42.29	42.29	42.29	42.29	-0.33%
Aug 18, 2025	42.43	42.43	42.43	42.43	42.43	0.21%
Aug 15, 2025	42.34	42.34	42.34	42.34	42.34	0.02%
Aug 14, 2025	42.33	42.33	42.33	42.33	42.33	-1.14%
Aug 13, 2025	42.82	42.82	42.82	42.82	42.82	1.93%
Aug 12, 2025	42.01	42.01	42.01	42.01	42.01	2.86%
Aug 11, 2025	40.84	40.84	40.84	40.84	40.84	-0.27%
Aug 8, 2025	40.95	40.95	40.95	40.95	40.95	-
Aug 7, 2025	40.95	40.95	40.95	40.95	40.95	0.15%
Aug 6, 2025	40.89	40.89	40.89	40.89	40.89	-1.18%
Aug 5, 2025	41.38	41.38	41.38	41.38	41.38	-0.48%
Aug 4, 2025	41.58	41.58	41.58	41.58	41.58	1.46%
Aug 1, 2025	40.98	40.98	40.98	40.98	40.98	-1.30%
Jul 31, 2025	41.52	41.52	41.52	41.52	41.52	-1.35%
Jul 30, 2025	42.09	42.09	42.09	42.09	42.09	0.21%
Jul 29, 2025	42.00	42.00	42.00	42.00	42.00	0.12%
Jul 28, 2025	41.95	41.95	41.95	41.95	41.95	-0.26%
Jul 25, 2025	42.06	42.06	42.06	42.06	42.06	0.50%
Jul 24, 2025	41.85	41.85	41.85	41.85	41.85	-0.88%
Jul 23, 2025	42.22	42.22	42.22	42.22	42.22	0.74%
Jul 22, 2025	41.91	41.91	41.91	41.91	41.91	0.24%
Jul 21, 2025	41.81	41.81	41.81	41.81	41.81	-0.48%
Jul 18, 2025	42.01	42.01	42.01	42.01	42.01	-0.94%
Jul 17, 2025	42.41	42.41	42.41	42.41	42.41	1.73%
Jul 16, 2025	41.69	41.69	41.69	41.69	41.69	1.41%
Jul 15, 2025	41.11	41.11	41.11	41.11	41.11	-1.37%
Jul 14, 2025	41.68	41.68	41.68	41.68	41.68	0.63%
Jul 11, 2025	41.42	41.42	41.42	41.42	41.42	-0.86%
Jul 10, 2025	41.78	41.78	41.78	41.78	41.78	-0.33%
Jul 9, 2025	41.92	41.92	41.92	41.92	41.92	1.04%