BNY Mellon Growth Fund Class I (SSETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.78
-0.14 (-0.33%)
Jul 11, 2025, 8:09 AM EDT
SSETX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | - | - |
Jul 9, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.04% |
Jul 8, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.02% |
Jul 7, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.54% |
Jul 3, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.98% |
Jul 2, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.58% |
Jul 1, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.05% |
Jun 30, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.41% |
Jun 27, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.07% |
Jun 26, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.94% |
Jun 25, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.01% |
Jun 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.36% |
Jun 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.60% |
Jun 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.05% |
Jun 18, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.40% |
Jun 17, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.05% |
Jun 16, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.94% |
Jun 13, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.68% |
Jun 12, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.20% |
Jun 11, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.34% |
Jun 10, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.37% |
Jun 9, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.17% |
Jun 6, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.25% |
Jun 5, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.25% |
Jun 4, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.23% |
Jun 3, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.22% |
Jun 2, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.38% |
May 30, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.25% |
May 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.08% |
May 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.08% |
May 27, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 2.03% |
May 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.03% |
May 22, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.08% |
May 21, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -2.75% |
May 20, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.63% |
May 19, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
May 16, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.30% |
May 15, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.33% |
May 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.89% |
May 13, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.64% |
May 12, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 3.11% |
May 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.96% |
May 8, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.27% |
May 7, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.08% |
May 6, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.30% |
May 5, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.10% |
May 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 3.31% |
May 1, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.32% |
Apr 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.05% |
Apr 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.30% |