BNY Mellon Growth Fund Class I (SSETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.92
+0.43 (1.04%)
Jul 10, 2025, 8:09 AM EDT

SSETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202541.9241.9241.9241.92--
Jul 9, 202541.9241.9241.9241.9241.921.04%
Jul 8, 202541.4941.4941.4941.4941.490.02%
Jul 7, 202541.4841.4841.4841.4841.48-1.54%
Jul 3, 202542.1342.1342.1342.1342.130.98%
Jul 2, 202541.7241.7241.7241.7241.720.58%
Jul 1, 202541.4841.4841.4841.4841.48-1.05%
Jun 30, 202541.9241.9241.9241.9241.920.41%
Jun 27, 202541.7541.7541.7541.7541.750.07%
Jun 26, 202541.7241.7241.7241.7241.720.94%
Jun 25, 202541.3341.3341.3341.3341.33-1.01%
Jun 24, 202541.7541.7541.7541.7541.751.36%
Jun 23, 202541.1941.1941.1941.1941.191.60%
Jun 20, 202540.5440.5440.5440.5440.540.05%
Jun 18, 202540.5240.5240.5240.5240.520.40%
Jun 17, 202540.3640.3640.3640.3640.36-1.05%
Jun 16, 202540.7940.7940.7940.7940.790.94%
Jun 13, 202540.4140.4140.4140.4140.41-1.68%
Jun 12, 202541.1041.1041.1041.1041.100.20%
Jun 11, 202541.0241.0241.0241.0241.020.34%
Jun 10, 202540.8840.8840.8840.8840.880.37%
Jun 9, 202540.7340.7340.7340.7340.730.17%
Jun 6, 202540.6640.6640.6640.6640.661.25%
Jun 5, 202540.1640.1640.1640.1640.160.25%
Jun 4, 202540.0640.0640.0640.0640.060.23%
Jun 3, 202539.9739.9739.9739.9739.971.22%
Jun 2, 202539.4939.4939.4939.4939.490.38%
May 30, 202539.3439.3439.3439.3439.340.25%
May 29, 202539.2439.2439.2439.2439.240.08%
May 28, 202539.2139.2139.2139.2139.21-1.08%
May 27, 202539.6439.6439.6439.6439.642.03%
May 23, 202538.8538.8538.8538.8538.850.03%
May 22, 202538.8438.8438.8438.8438.84-0.08%
May 21, 202538.8738.8738.8738.8738.87-2.75%
May 20, 202539.9739.9739.9739.9739.970.63%
May 19, 202539.7239.7239.7239.7239.72-
May 16, 202539.7239.7239.7239.7239.721.30%
May 15, 202539.2139.2139.2139.2139.210.33%
May 14, 202539.0839.0839.0839.0839.08-0.89%
May 13, 202539.4339.4339.4339.4339.430.64%
May 12, 202539.1839.1839.1839.1839.183.11%
May 9, 202538.0038.0038.0038.0038.00-0.96%
May 8, 202538.3738.3738.3738.3738.371.27%
May 7, 202537.8937.8937.8937.8937.890.08%
May 6, 202537.8637.8637.8637.8637.86-1.30%
May 5, 202538.3638.3638.3638.3638.36-0.10%
May 2, 202538.4038.4038.4038.4038.403.31%
May 1, 202537.1737.1737.1737.1737.170.32%
Apr 30, 202537.0537.0537.0537.0537.050.05%
Apr 29, 202537.0337.0337.0337.0337.030.30%