SSETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	41.92	41.92	41.92	41.92	-	-
Jul 9, 2025	41.92	41.92	41.92	41.92	41.92	1.04%
Jul 8, 2025	41.49	41.49	41.49	41.49	41.49	0.02%
Jul 7, 2025	41.48	41.48	41.48	41.48	41.48	-1.54%
Jul 3, 2025	42.13	42.13	42.13	42.13	42.13	0.98%
Jul 2, 2025	41.72	41.72	41.72	41.72	41.72	0.58%
Jul 1, 2025	41.48	41.48	41.48	41.48	41.48	-1.05%
Jun 30, 2025	41.92	41.92	41.92	41.92	41.92	0.41%
Jun 27, 2025	41.75	41.75	41.75	41.75	41.75	0.07%
Jun 26, 2025	41.72	41.72	41.72	41.72	41.72	0.94%
Jun 25, 2025	41.33	41.33	41.33	41.33	41.33	-1.01%
Jun 24, 2025	41.75	41.75	41.75	41.75	41.75	1.36%
Jun 23, 2025	41.19	41.19	41.19	41.19	41.19	1.60%
Jun 20, 2025	40.54	40.54	40.54	40.54	40.54	0.05%
Jun 18, 2025	40.52	40.52	40.52	40.52	40.52	0.40%
Jun 17, 2025	40.36	40.36	40.36	40.36	40.36	-1.05%
Jun 16, 2025	40.79	40.79	40.79	40.79	40.79	0.94%
Jun 13, 2025	40.41	40.41	40.41	40.41	40.41	-1.68%
Jun 12, 2025	41.10	41.10	41.10	41.10	41.10	0.20%
Jun 11, 2025	41.02	41.02	41.02	41.02	41.02	0.34%
Jun 10, 2025	40.88	40.88	40.88	40.88	40.88	0.37%
Jun 9, 2025	40.73	40.73	40.73	40.73	40.73	0.17%
Jun 6, 2025	40.66	40.66	40.66	40.66	40.66	1.25%
Jun 5, 2025	40.16	40.16	40.16	40.16	40.16	0.25%
Jun 4, 2025	40.06	40.06	40.06	40.06	40.06	0.23%
Jun 3, 2025	39.97	39.97	39.97	39.97	39.97	1.22%
Jun 2, 2025	39.49	39.49	39.49	39.49	39.49	0.38%
May 30, 2025	39.34	39.34	39.34	39.34	39.34	0.25%
May 29, 2025	39.24	39.24	39.24	39.24	39.24	0.08%
May 28, 2025	39.21	39.21	39.21	39.21	39.21	-1.08%
May 27, 2025	39.64	39.64	39.64	39.64	39.64	2.03%
May 23, 2025	38.85	38.85	38.85	38.85	38.85	0.03%
May 22, 2025	38.84	38.84	38.84	38.84	38.84	-0.08%
May 21, 2025	38.87	38.87	38.87	38.87	38.87	-2.75%
May 20, 2025	39.97	39.97	39.97	39.97	39.97	0.63%
May 19, 2025	39.72	39.72	39.72	39.72	39.72	-
May 16, 2025	39.72	39.72	39.72	39.72	39.72	1.30%
May 15, 2025	39.21	39.21	39.21	39.21	39.21	0.33%
May 14, 2025	39.08	39.08	39.08	39.08	39.08	-0.89%
May 13, 2025	39.43	39.43	39.43	39.43	39.43	0.64%
May 12, 2025	39.18	39.18	39.18	39.18	39.18	3.11%
May 9, 2025	38.00	38.00	38.00	38.00	38.00	-0.96%
May 8, 2025	38.37	38.37	38.37	38.37	38.37	1.27%
May 7, 2025	37.89	37.89	37.89	37.89	37.89	0.08%
May 6, 2025	37.86	37.86	37.86	37.86	37.86	-1.30%
May 5, 2025	38.36	38.36	38.36	38.36	38.36	-0.10%
May 2, 2025	38.40	38.40	38.40	38.40	38.40	3.31%
May 1, 2025	37.17	37.17	37.17	37.17	37.17	0.32%
Apr 30, 2025	37.05	37.05	37.05	37.05	37.05	0.05%
Apr 29, 2025	37.03	37.03	37.03	37.03	37.03	0.30%