SSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Apr 1, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Mar 31, 2026	11.03	11.03	11.03	11.03	11.03	1.38%
Mar 30, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.91%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	-
Mar 24, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Mar 23, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Mar 20, 2026	10.90	10.90	10.90	10.90	10.90	-3.28%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-1.22%
Mar 17, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Mar 16, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Mar 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Mar 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Mar 9, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-1.12%
Mar 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 26, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Feb 24, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Feb 23, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Feb 18, 2026	11.51	11.51	11.51	11.51	11.51	-1.54%
Feb 17, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Feb 13, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Feb 10, 2026	11.35	11.35	11.35	11.35	11.35	1.43%
Feb 9, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Feb 6, 2026	11.16	11.16	11.16	11.16	11.16	1.64%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Feb 4, 2026	10.92	10.92	10.92	10.92	10.92	1.49%
Feb 3, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Feb 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Jan 29, 2026	10.78	10.78	10.78	10.78	10.78	1.60%
Jan 28, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%
Jan 27, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Jan 23, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jan 22, 2026	10.73	10.73	10.73	10.73	10.73	-1.29%