SSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Feb 13, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Feb 10, 2026	11.35	11.35	11.35	11.35	11.35	1.43%
Feb 9, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Feb 6, 2026	11.16	11.16	11.16	11.16	11.16	1.64%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Feb 4, 2026	10.92	10.92	10.92	10.92	10.92	1.49%
Feb 3, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Feb 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Jan 29, 2026	10.78	10.78	10.78	10.78	10.78	1.60%
Jan 28, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%
Jan 27, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Jan 23, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jan 22, 2026	10.73	10.73	10.73	10.73	10.73	-1.29%
Jan 21, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Jan 20, 2026	10.83	10.83	10.83	10.83	10.83	-1.46%
Jan 16, 2026	10.99	10.99	10.99	10.99	10.99	1.20%
Jan 15, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Jan 14, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Jan 13, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jan 12, 2026	10.67	10.67	10.67	10.67	10.67	-
Jan 9, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Jan 8, 2026	10.65	10.65	10.65	10.65	10.65	0.95%
Jan 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.75%
Jan 6, 2026	10.63	10.63	10.63	10.63	10.63	1.05%
Jan 5, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jan 2, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Dec 31, 2025	10.52	10.52	10.52	10.52	10.52	-0.85%
Dec 30, 2025	10.61	10.61	10.61	10.61	10.61	0.19%
Dec 29, 2025	10.59	10.59	10.59	10.59	10.59	-2.13%
Dec 26, 2025	10.56	10.56	10.56	10.82	10.56	-
Dec 24, 2025	10.56	10.56	10.56	10.82	10.56	0.74%
Dec 23, 2025	10.48	10.48	10.48	10.74	10.48	-0.19%
Dec 22, 2025	10.50	10.50	10.50	10.76	10.50	0.47%
Dec 19, 2025	10.45	10.45	10.45	10.71	10.45	-0.37%
Dec 18, 2025	10.49	10.49	10.49	10.75	10.49	-0.37%
Dec 17, 2025	10.53	10.53	10.53	10.79	10.53	0.47%
Dec 16, 2025	10.48	10.48	10.48	10.74	10.48	-0.92%
Dec 15, 2025	10.58	10.58	10.58	10.84	10.58	0.74%
Dec 12, 2025	10.50	10.50	10.50	10.76	10.50	-
Dec 11, 2025	10.50	10.50	10.50	10.76	10.50	0.47%
Dec 10, 2025	10.45	10.45	10.45	10.71	10.45	0.28%
Dec 9, 2025	10.43	10.43	10.43	10.68	10.42	-0.37%
Dec 8, 2025	10.46	10.46	10.46	10.72	10.46	-1.02%
Dec 5, 2025	10.57	10.57	10.57	10.83	10.57	-0.09%
Dec 4, 2025	10.58	10.58	10.58	10.84	10.58	-0.37%