Allspring Short-Term High Income Fund - Class A (SSTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.84
-0.02 (-0.25%)
Mar 13, 2025, 5:00 PM EST

SSTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.847.847.847.847.84-0.25%
Mar 12, 20257.867.867.867.867.86-
Mar 11, 20257.867.867.867.867.86-0.13%
Mar 10, 20257.877.877.877.877.87-0.13%
Mar 7, 20257.887.887.887.887.88-
Mar 6, 20257.887.887.887.887.88-0.13%
Mar 5, 20257.897.897.897.897.89-
Mar 4, 20257.897.897.897.897.89-0.13%
Mar 3, 20257.907.907.907.907.90-
Feb 28, 20257.907.907.907.907.90-
Feb 27, 20257.907.907.907.907.90-
Feb 26, 20257.907.907.907.907.900.13%
Feb 25, 20257.897.897.897.897.89-
Feb 24, 20257.897.897.897.897.89-
Feb 21, 20257.897.897.897.897.89-0.13%
Feb 20, 20257.907.907.907.907.900.13%
Feb 19, 20257.897.897.897.897.89-0.13%
Feb 18, 20257.907.907.907.907.90-
Feb 14, 20257.907.907.907.907.900.13%
Feb 13, 20257.897.897.897.897.890.13%
Feb 12, 20257.887.887.887.887.88-0.13%
Feb 11, 20257.897.897.897.897.89-0.13%
Feb 10, 20257.907.907.907.907.900.13%
Feb 7, 20257.897.897.897.897.89-0.13%
Feb 6, 20257.907.907.907.907.90-
Feb 5, 20257.907.907.907.907.900.13%
Feb 4, 20257.897.897.897.897.89-
Feb 3, 20257.897.897.897.897.89-0.13%
Jan 31, 20257.907.907.907.907.90-
Jan 30, 20257.907.907.907.907.86-
Jan 29, 20257.907.907.907.907.86-
Jan 28, 20257.907.907.907.907.86-
Jan 27, 20257.907.907.907.907.86-
Jan 24, 20257.907.907.907.907.860.13%
Jan 23, 20257.897.897.897.897.85-
Jan 22, 20257.897.897.897.897.85-0.13%
Jan 21, 20257.907.907.907.907.860.13%
Jan 17, 20257.897.897.897.897.85-
Jan 16, 20257.897.897.897.897.850.13%
Jan 15, 20257.887.887.887.887.840.25%
Jan 14, 20257.867.867.867.867.820.13%
Jan 13, 20257.857.857.857.857.81-0.13%
Jan 10, 20257.867.867.867.867.82-0.25%
Jan 8, 20257.887.887.887.887.84-
Jan 7, 20257.887.887.887.887.84-0.13%
Jan 6, 20257.897.897.897.897.850.13%
Jan 3, 20257.887.887.887.887.84-
Jan 2, 20257.887.887.887.887.840.13%
Dec 31, 20247.877.877.877.877.830.13%
Dec 30, 20247.867.867.867.867.79-