Allspring Short-Term High Income Fund - Class A (SSTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.92
0.00 (0.00%)
Dec 3, 2024, 4:00 PM EST
SSTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Dec 2, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Nov 29, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Nov 27, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | 0.13% |
| Nov 26, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | -0.13% |
| Nov 25, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | 0.13% |
| Nov 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | - |
| Nov 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | - |
| Nov 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | - |
| Nov 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | 0.13% |
| Nov 18, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | - |
| Nov 15, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | -0.13% |
| Nov 14, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | - |
| Nov 13, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | - |
| Nov 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | -0.25% |
| Nov 11, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.88 | - |
| Nov 8, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.88 | 0.25% |
| Nov 7, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | 0.13% |
| Nov 6, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | - |
| Nov 5, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | - |
| Nov 4, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | 0.13% |
| Nov 1, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.84 | -0.13% |
| Oct 31, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | - |
| Oct 30, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | - |
| Oct 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | - |
| Oct 28, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | - |
| Oct 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | - |
| Oct 24, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | 0.13% |
| Oct 23, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.81 | -0.13% |
| Oct 22, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | -0.13% |
| Oct 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | -0.13% |
| Oct 18, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.84 | - |
| Oct 17, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.84 | - |
| Oct 16, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.84 | - |
| Oct 15, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.84 | 0.13% |
| Oct 14, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | - |
| Oct 11, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | - |
| Oct 10, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | - |
| Oct 9, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | - |
| Oct 8, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | - |
| Oct 7, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | -0.25% |
| Oct 4, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.85 | - |
| Oct 3, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.85 | -0.13% |
| Oct 2, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.86 | - |
| Oct 1, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.86 | - |
| Sep 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.86 | - |
| Sep 27, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | - |
| Sep 26, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | - |
| Sep 25, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | - |
| Sep 24, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | -0.13% |
| Sep 23, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.83 | - |
| Sep 20, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.83 | - |
| Sep 19, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.83 | 0.13% |
| Sep 18, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | - |
| Sep 17, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | - |
| Sep 16, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | 0.13% |
| Sep 13, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.81 | - |
| Sep 12, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.81 | 0.13% |
| Sep 11, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.80 | - |
| Sep 10, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.80 | -0.13% |
| Sep 9, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.81 | - |
| Sep 6, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.81 | - |
| Sep 5, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.81 | 0.13% |
| Sep 4, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.80 | - |
| Sep 3, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.80 | -0.13% |
| Aug 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.81 | - |
| Aug 29, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.77 | - |
| Aug 28, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.77 | - |
| Aug 27, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.77 | - |
| Aug 26, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.77 | - |
| Aug 23, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.77 | 0.13% |
| Aug 22, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.76 | - |
| Aug 21, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.76 | 0.13% |
| Aug 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | - |
| Aug 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 0.13% |
| Aug 16, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.74 | - |
| Aug 15, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.74 | 0.13% |
| Aug 14, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.73 | 0.13% |
| Aug 13, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.72 | - |
| Aug 12, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.72 | - |
| Aug 9, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.72 | - |
| Aug 8, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.72 | 0.13% |
| Aug 7, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.71 | 0.13% |
| Aug 6, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.70 | 0.13% |
| Aug 5, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.69 | -0.25% |
| Aug 2, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.71 | -0.25% |
| Aug 1, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.73 | - |
| Jul 31, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.73 | 0.13% |
| Jul 30, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.68 | - |
| Jul 29, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.68 | -0.13% |
| Jul 26, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | - |
| Jul 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | - |
| Jul 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | - |
| Jul 23, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | - |
| Jul 22, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | - |
| Jul 19, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | - |
| Jul 18, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | -0.13% |
| Jul 17, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.70 | - |
| Jul 16, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.70 | 0.13% |
| Jul 15, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | 0.13% |