Skip to main content
logo
Allspring Short-Term High Income Fund - Class A (SSTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
0.00 (0.00%)
At close: Dec 5, 2025

SSTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.158.158.158.158.15-
Dec 4, 20258.158.158.158.158.15-0.12%
Dec 3, 20258.168.168.168.168.160.12%
Dec 2, 20258.158.158.158.158.15-
Dec 1, 20258.158.158.158.158.15-
Nov 28, 20258.158.158.158.158.15-
Nov 26, 20258.118.118.118.158.110.12%
Nov 25, 20258.108.108.108.148.10-
Nov 24, 20258.108.108.108.148.100.12%
Nov 21, 20258.098.098.098.138.09-
Nov 20, 20258.098.098.098.138.090.12%
Nov 19, 20258.088.088.088.128.08-
Nov 18, 20258.088.088.088.128.08-
Nov 17, 20258.088.088.088.128.08-0.12%
Nov 14, 20258.098.098.098.138.09-
Nov 13, 20258.098.098.098.138.09-0.12%
Nov 12, 20258.108.108.108.148.10-
Nov 11, 20258.108.108.108.148.10-
Nov 10, 20258.108.108.108.148.100.12%
Nov 7, 20258.098.098.098.138.09-
Nov 6, 20258.098.098.098.138.09-
Nov 5, 20258.098.098.098.138.09-
Nov 4, 20258.098.098.098.138.09-
Nov 3, 20258.098.098.098.138.09-0.12%
Oct 31, 20258.108.108.108.148.10-
Oct 30, 20258.078.078.078.148.07-0.12%
Oct 29, 20258.088.088.088.158.08-
Oct 28, 20258.088.088.088.158.08-0.12%
Oct 27, 20258.098.098.098.168.090.12%
Oct 24, 20258.088.088.088.158.08-
Oct 23, 20258.088.088.088.158.08-
Oct 22, 20258.088.088.088.158.08-
Oct 21, 20258.088.088.088.158.08-
Oct 20, 20258.088.088.088.158.080.12%
Oct 17, 20258.078.078.078.148.07-
Oct 16, 20258.078.078.078.148.07-
Oct 15, 20258.078.078.078.148.070.12%
Oct 14, 20258.068.068.068.138.060.12%
Oct 13, 20258.058.058.058.128.05-
Oct 10, 20258.058.058.058.128.05-0.25%
Oct 9, 20258.078.078.078.148.07-0.12%
Oct 8, 20258.088.088.088.158.08-
Oct 7, 20258.088.088.088.158.08-
Oct 6, 20258.088.088.088.158.08-
Oct 3, 20258.088.088.088.158.08-0.12%
Oct 2, 20258.098.098.098.168.09-
Oct 1, 20258.098.098.098.168.090.12%
Sep 30, 20258.088.088.088.158.08-
Sep 29, 20258.048.048.048.158.04-
Sep 26, 20258.048.048.048.158.04-