Skip to main content
logo
Allspring Short-Term Bond Plus Fund - Class A (SSTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
+0.01 (0.11%)
At close: Feb 13, 2026

SSTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.868.868.868.868.860.11%
Feb 12, 20268.858.858.858.858.850.11%
Feb 11, 20268.848.848.848.848.84-0.11%
Feb 10, 20268.858.858.858.858.850.11%
Feb 9, 20268.848.848.848.848.84-
Feb 6, 20268.848.848.848.848.84-
Feb 5, 20268.848.848.848.848.840.11%
Feb 4, 20268.838.838.838.838.83-
Feb 3, 20268.838.838.838.838.830.11%
Feb 2, 20268.828.828.828.828.82-0.11%
Jan 30, 20268.838.838.838.838.830.11%
Jan 29, 20268.828.828.828.828.82-
Jan 28, 20268.828.828.828.828.82-
Jan 27, 20268.828.828.828.828.82-0.11%
Jan 26, 20268.828.828.828.838.820.11%
Jan 23, 20268.818.818.818.828.81-
Jan 22, 20268.818.818.818.828.81-
Jan 21, 20268.818.818.818.828.810.11%
Jan 20, 20268.808.808.808.818.80-0.11%
Jan 16, 20268.818.818.818.828.810.11%
Jan 15, 20268.808.808.808.818.80-0.11%
Jan 14, 20268.818.818.818.828.81-
Jan 13, 20268.818.818.818.828.810.11%
Jan 12, 20268.808.808.808.818.80-
Jan 9, 20268.808.808.808.818.80-
Jan 8, 20268.808.808.808.818.80-0.11%
Jan 7, 20268.818.818.818.828.81-
Jan 6, 20268.818.818.818.828.81-
Jan 5, 20268.818.818.818.828.810.11%
Jan 2, 20268.808.808.808.818.80-
Dec 31, 20258.808.808.808.818.80-
Dec 30, 20258.808.808.808.818.80-
Dec 29, 20258.808.808.808.818.800.11%
Dec 26, 20258.798.798.798.808.79-
Dec 24, 20258.798.798.798.808.790.11%
Dec 23, 20258.788.788.788.798.78-
Dec 22, 20258.788.788.788.798.78-0.57%
Dec 19, 20258.788.788.788.848.78-
Dec 18, 20258.788.788.788.848.78-
Dec 17, 20258.788.788.788.848.780.11%
Dec 16, 20258.778.778.778.838.77-
Dec 15, 20258.778.778.778.838.77-
Dec 12, 20258.778.778.778.838.770.11%
Dec 11, 20258.768.768.768.828.76-
Dec 10, 20258.768.768.768.828.760.11%
Dec 9, 20258.758.758.758.818.75-
Dec 8, 20258.758.758.758.818.75-0.11%
Dec 5, 20258.768.768.768.828.76-
Dec 4, 20258.768.768.768.828.76-
Dec 3, 20258.768.768.768.828.76-