Skip to main content
logo
Allspring Short-Term Bond Plus Fund - Class A (SSTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
0.00 (0.00%)
At close: Jan 9, 2026

SSTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20268.828.828.828.828.820.11%
Jan 15, 20268.818.818.818.818.81-0.11%
Jan 14, 20268.828.828.828.828.82-
Jan 13, 20268.828.828.828.828.820.11%
Jan 12, 20268.818.818.818.818.81-
Jan 9, 20268.818.818.818.818.81-
Jan 8, 20268.818.818.818.818.81-0.11%
Jan 7, 20268.828.828.828.828.82-
Jan 6, 20268.828.828.828.828.82-
Jan 5, 20268.828.828.828.828.820.11%
Jan 2, 20268.818.818.818.818.81-
Dec 31, 20258.818.818.818.818.81-
Dec 30, 20258.818.818.818.818.81-
Dec 29, 20258.818.818.818.818.810.11%
Dec 26, 20258.808.808.808.808.80-
Dec 24, 20258.808.808.808.808.800.11%
Dec 23, 20258.798.798.798.798.79-
Dec 22, 20258.798.798.798.798.79-0.57%
Dec 19, 20258.798.798.798.848.79-
Dec 18, 20258.798.798.798.848.79-
Dec 17, 20258.798.798.798.848.790.11%
Dec 16, 20258.788.788.788.838.78-
Dec 15, 20258.788.788.788.838.78-
Dec 12, 20258.788.788.788.838.780.11%
Dec 11, 20258.778.778.778.828.77-
Dec 10, 20258.778.778.778.828.770.11%
Dec 9, 20258.768.768.768.818.76-
Dec 8, 20258.768.768.768.818.76-0.11%
Dec 5, 20258.778.778.778.828.77-
Dec 4, 20258.778.778.778.828.77-
Dec 3, 20258.778.778.778.828.77-
Dec 2, 20258.778.778.778.828.770.11%
Dec 1, 20258.768.768.768.818.76-0.11%
Nov 28, 20258.778.778.778.828.77-
Nov 26, 20258.778.778.778.828.770.11%
Nov 25, 20258.768.768.768.818.76-
Nov 24, 20258.768.768.768.818.76-0.23%
Nov 21, 20258.768.768.768.838.76-
Nov 20, 20258.768.768.768.838.760.11%
Nov 19, 20258.758.758.758.828.75-
Nov 18, 20258.758.758.758.828.75-
Nov 17, 20258.758.758.758.828.75-
Nov 14, 20258.758.758.758.828.75-
Nov 13, 20258.758.758.758.828.75-
Nov 12, 20258.758.758.758.828.75-
Nov 11, 20258.758.758.758.828.75-
Nov 10, 20258.758.758.758.828.75-
Nov 7, 20258.758.758.758.828.75-
Nov 6, 20258.758.758.758.828.750.11%
Nov 5, 20258.748.748.748.818.74-