Skip to main content
logo
Allspring Short-Term Bond Plus Fund - Class A (SSTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
+0.01 (0.11%)
At close: Dec 12, 2025

SSTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 20258.848.848.848.848.840.11%
Dec 16, 20258.838.838.838.838.83-
Dec 15, 20258.838.838.838.838.83-
Dec 12, 20258.838.838.838.838.830.11%
Dec 11, 20258.828.828.828.828.82-
Dec 10, 20258.828.828.828.828.820.11%
Dec 9, 20258.818.818.818.818.81-
Dec 8, 20258.818.818.818.818.81-0.11%
Dec 5, 20258.828.828.828.828.82-
Dec 4, 20258.828.828.828.828.82-
Dec 3, 20258.828.828.828.828.82-
Dec 2, 20258.828.828.828.828.820.11%
Dec 1, 20258.818.818.818.818.81-0.11%
Nov 28, 20258.828.828.828.828.82-
Nov 26, 20258.828.828.828.828.820.11%
Nov 25, 20258.818.818.818.818.81-
Nov 24, 20258.818.818.818.818.81-0.23%
Nov 21, 20258.808.808.808.838.80-
Nov 20, 20258.808.808.808.838.800.11%
Nov 19, 20258.798.798.798.828.79-
Nov 18, 20258.798.798.798.828.79-
Nov 17, 20258.798.798.798.828.79-
Nov 14, 20258.798.798.798.828.79-
Nov 13, 20258.798.798.798.828.79-
Nov 12, 20258.798.798.798.828.79-
Nov 11, 20258.798.798.798.828.79-
Nov 10, 20258.798.798.798.828.79-
Nov 7, 20258.798.798.798.828.79-
Nov 6, 20258.798.798.798.828.790.11%
Nov 5, 20258.788.788.788.818.78-
Nov 4, 20258.788.788.788.818.78-
Nov 3, 20258.788.788.788.818.78-
Oct 31, 20258.788.788.788.818.78-
Oct 30, 20258.788.788.788.818.78-
Oct 29, 20258.788.788.788.818.78-0.23%
Oct 28, 20258.808.808.808.838.800.11%
Oct 27, 20258.798.798.798.828.79-0.34%
Oct 24, 20258.798.798.798.858.79-
Oct 23, 20258.798.798.798.858.79-
Oct 22, 20258.798.798.798.858.79-
Oct 21, 20258.798.798.798.858.79-
Oct 20, 20258.798.798.798.858.79-
Oct 17, 20258.798.798.798.858.79-
Oct 16, 20258.798.798.798.858.790.11%
Oct 15, 20258.788.788.788.848.78-
Oct 14, 20258.788.788.788.848.780.11%
Oct 13, 20258.778.778.778.838.77-
Oct 10, 20258.778.778.778.838.770.11%
Oct 9, 20258.768.768.768.828.76-0.11%
Oct 8, 20258.778.778.778.838.77-