Guggenheim Small Cap Value Fund Class A (SSUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.02 (-0.12%)
Inactive · Last trade price on Aug 16, 2024
SSUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Aug 15, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Aug 14, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.37% |
| Aug 13, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% |
| Aug 12, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Aug 9, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Aug 8, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.27% |
| Aug 7, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
| Aug 6, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Aug 5, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.27% |
| Aug 2, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.28% |
| Aug 1, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.30% |
| Jul 31, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Jul 30, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Jul 29, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Jul 26, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.44% |
| Jul 25, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| Jul 24, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.43% |
| Jul 23, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Jul 22, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.16% |
| Jul 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Jul 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.31% |
| Jul 17, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Jul 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.99% |
| Jul 15, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.24% |
| Jul 12, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Jul 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.08% |
| Jul 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
| Jul 9, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Jul 8, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jul 5, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.99% |
| Jul 3, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jul 2, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jul 1, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.16% |
| Jun 28, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Jun 27, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jun 26, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jun 25, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Jun 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Jun 21, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Jun 20, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jun 18, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jun 17, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Jun 14, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.48% |
| Jun 13, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.40% |
| Jun 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Jun 11, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| Jun 10, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jun 7, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Jun 6, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |