Guggenheim Small Cap Value Institutional Fund (SSUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.71
0.00 (0.00%)
Inactive · Last trade price
on Aug 16, 2024
SSUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Aug 15, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Aug 14, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.30% |
| Aug 13, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.24% |
| Aug 12, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Aug 9, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Aug 8, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.29% |
| Aug 7, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.95% |
| Aug 6, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Aug 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.30% |
| Aug 2, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.19% |
| Aug 1, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.37% |
| Jul 31, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jul 30, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jul 29, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Jul 26, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.52% |
| Jul 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |
| Jul 24, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.45% |
| Jul 23, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jul 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Jul 19, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.77% |
| Jul 18, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.31% |
| Jul 17, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jul 16, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.97% |
| Jul 15, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Jul 12, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Jul 11, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.97% |
| Jul 10, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| Jul 9, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Jul 8, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Jul 5, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
| Jul 3, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jul 2, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jul 1, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Jun 28, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Jun 27, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jun 26, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Jun 25, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| Jun 24, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Jun 21, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Jun 20, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jun 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jun 17, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jun 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% |
| Jun 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Jun 12, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Jun 11, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Jun 10, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Jun 7, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Jun 6, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |