SSUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 17, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 16, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 13, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 12, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 11, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 10, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 9, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 5, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 4, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 3, 2024	13.71	13.71	13.71	13.71	13.71	-
Dec 2, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 29, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 27, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 26, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 25, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 21, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 20, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 19, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 18, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 14, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 13, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 12, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 11, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 7, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 6, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 5, 2024	13.71	13.71	13.71	13.71	13.71	-
Nov 4, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 31, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 30, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 29, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 28, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 25, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 24, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 23, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 22, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 21, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 18, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 17, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 16, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 15, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 14, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 11, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 10, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 9, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 8, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 7, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 4, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 3, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 2, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 1, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 30, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 27, 2024	13.71	13.71	13.71	13.71	13.71	-0.44%
Sep 26, 2024	13.77	13.77	13.77	13.77	13.77	0.29%
Sep 25, 2024	13.73	13.73	13.73	13.73	13.73	-0.87%
Sep 24, 2024	13.85	13.85	13.85	13.85	13.85	-
Sep 23, 2024	13.85	13.85	13.85	13.85	13.85	1.02%
Sep 20, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 19, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 18, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 17, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 16, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 13, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 12, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 11, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 10, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 9, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 6, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 5, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 4, 2024	13.71	13.71	13.71	13.71	13.71	-
Sep 3, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 30, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 29, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 28, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 27, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 26, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 23, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 22, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 21, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 20, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 19, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 16, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 15, 2024	13.71	13.71	13.71	13.71	13.71	-
Aug 14, 2024	13.71	13.71	13.71	13.71	13.71	-1.30%
Aug 13, 2024	13.89	13.89	13.89	13.89	13.89	1.24%
Aug 12, 2024	13.72	13.72	13.72	13.72	13.72	-0.58%
Aug 9, 2024	13.80	13.80	13.80	13.80	13.80	-0.14%
Aug 8, 2024	13.82	13.82	13.82	13.82	13.82	2.29%
Aug 7, 2024	13.51	13.51	13.51	13.51	13.51	-0.95%
Aug 6, 2024	13.64	13.64	13.64	13.64	13.64	1.04%
Aug 5, 2024	13.50	13.50	13.50	13.50	13.50	-3.30%
Aug 2, 2024	13.96	13.96	13.96	13.96	13.96	-3.19%
Aug 1, 2024	14.42	14.42	14.42	14.42	14.42	-2.37%
Jul 31, 2024	14.77	14.77	14.77	14.77	14.77	0.82%
Jul 30, 2024	14.65	14.65	14.65	14.65	14.65	0.48%
Jul 29, 2024	14.58	14.58	14.58	14.58	14.58	-0.48%
Jul 26, 2024	14.65	14.65	14.65	14.65	14.65	1.52%
Jul 25, 2024	14.43	14.43	14.43	14.43	14.43	1.33%
Jul 24, 2024	14.24	14.24	14.24	14.24	14.24	-1.45%
Jul 23, 2024	14.45	14.45	14.45	14.45	14.45	0.28%