Victory Special Value Fund Class A (SSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
+0.01 (0.03%)
Inactive · Last trade price on Apr 29, 2025
SSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Apr 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Apr 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Apr 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Apr 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.03% |
| Apr 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.86% |
| Apr 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.54% |
| Apr 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Apr 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.20% |
| Apr 15, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Apr 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.86% |
| Apr 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.06% |
| Apr 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -3.27% |
| Apr 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 14.11% |
| Apr 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -6.20% |
| Apr 4, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -5.49% |
| Apr 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -4.76% |
| Apr 2, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.92% |
| Apr 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| Mar 31, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Mar 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.88% |
| Mar 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38% |
| Mar 26, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.51% |
| Mar 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.34% |
| Mar 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 2.05% |
| Mar 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03% |
| Mar 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.56% |
| Mar 19, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.34% |
| Mar 18, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.79% |
| Mar 17, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.08% |
| Mar 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.22% |
| Mar 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.38% |
| Mar 12, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.68% |
| Mar 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.58% |
| Mar 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -2.78% |
| Mar 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.66% |
| Mar 6, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.07% |
| Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.41% |
| Mar 4, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.87% |
| Mar 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.00% |
| Feb 28, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.39% |
| Feb 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.64% |
| Feb 26, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.15% |
| Feb 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.36% |
| Feb 24, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.81% |
| Feb 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.71% |
| Feb 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.82% |
| Feb 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.20% |
| Feb 18, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |
| Feb 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.03% |