BNY Mellon Small Cap Growth Fund Class Y (SSYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.62
+0.02 (0.05%)
Jul 8, 2025, 4:00 PM EDT
SSYGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.03% |
Jul 8, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.05% |
Jul 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.56% |
Jul 3, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.98% |
Jul 2, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.58% |
Jul 1, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.05% |
Jun 30, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.41% |
Jun 27, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.07% |
Jun 26, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.94% |
Jun 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.00% |
Jun 24, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.36% |
Jun 23, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.62% |
Jun 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.02% |
Jun 18, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.42% |
Jun 17, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.08% |
Jun 16, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.96% |
Jun 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.70% |
Jun 12, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.19% |
Jun 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.34% |
Jun 10, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.37% |
Jun 9, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.20% |
Jun 6, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.22% |
Jun 5, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.27% |
Jun 4, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.20% |
Jun 3, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.24% |
Jun 2, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.35% |
May 30, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.28% |
May 29, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.08% |
May 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.11% |
May 27, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 2.05% |
May 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.03% |
May 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.08% |
May 21, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.74% |
May 20, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.63% |
May 19, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
May 16, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.27% |
May 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.36% |
May 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.88% |
May 13, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.61% |
May 12, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 3.12% |
May 9, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.96% |
May 8, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.26% |
May 7, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.08% |
May 6, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.27% |
May 5, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.13% |
May 2, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 3.33% |
May 1, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.32% |
Apr 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
Apr 29, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.32% |
Apr 28, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.30% |