BNY Mellon Small Cap Gr Y (SSYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.71
-0.57 (-1.29%)
Sep 12, 2025, 4:00 PM EDT
SSYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.02% |
| Sep 15, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.32% |
| Sep 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.29% |
| Sep 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.47% |
| Sep 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.27% |
| Sep 9, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.91% |
| Sep 8, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.30% |
| Sep 5, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.40% |
| Sep 4, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 1.09% |
| Sep 3, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.53% |
| Sep 2, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.53% |
| Aug 29, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.96% |
| Aug 28, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.34% |
| Aug 27, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.14% |
| Aug 26, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.88% |
| Aug 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.87% |
| Aug 22, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 2.76% |
| Aug 21, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.38% |
| Aug 20, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.31% |
| Aug 19, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.33% |
| Aug 18, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.19% |
| Aug 15, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.05% |
| Aug 14, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.14% |
| Aug 13, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 1.92% |
| Aug 12, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 2.86% |
| Aug 11, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.27% |
| Aug 8, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Aug 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.15% |
| Aug 6, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.18% |
| Aug 5, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.48% |
| Aug 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.46% |
| Aug 1, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.30% |
| Jul 31, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.35% |
| Jul 30, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.21% |
| Jul 29, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.12% |
| Jul 28, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.26% |
| Jul 25, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.50% |
| Jul 24, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.87% |
| Jul 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.74% |
| Jul 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.24% |
| Jul 21, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.47% |
| Jul 18, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.94% |
| Jul 17, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 1.72% |
| Jul 16, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 1.41% |
| Jul 15, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.36% |
| Jul 14, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.63% |
| Jul 11, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.86% |
| Jul 10, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.33% |
| Jul 9, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.03% |
| Jul 8, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.05% |