BNY Mellon Small Cap Growth Fund Class Y (SSYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.62
+0.02 (0.05%)
Jul 8, 2025, 4:00 PM EDT

SSYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 42.05 42.05 42.05 42.05 42.05 1.03%
Jul 8, 2025 41.62 41.62 41.62 41.62 41.62 0.05%
Jul 7, 2025 41.60 41.60 41.60 41.60 41.60 -1.56%
Jul 3, 2025 42.26 42.26 42.26 42.26 42.26 0.98%
Jul 2, 2025 41.85 41.85 41.85 41.85 41.85 0.58%
Jul 1, 2025 41.61 41.61 41.61 41.61 41.61 -1.05%
Jun 30, 2025 42.05 42.05 42.05 42.05 42.05 0.41%
Jun 27, 2025 41.88 41.88 41.88 41.88 41.88 0.07%
Jun 26, 2025 41.85 41.85 41.85 41.85 41.85 0.94%
Jun 25, 2025 41.46 41.46 41.46 41.46 41.46 -1.00%
Jun 24, 2025 41.88 41.88 41.88 41.88 41.88 1.36%
Jun 23, 2025 41.32 41.32 41.32 41.32 41.32 1.62%
Jun 20, 2025 40.66 40.66 40.66 40.66 40.66 0.02%
Jun 18, 2025 40.65 40.65 40.65 40.65 40.65 0.42%
Jun 17, 2025 40.48 40.48 40.48 40.48 40.48 -1.08%
Jun 16, 2025 40.92 40.92 40.92 40.92 40.92 0.96%
Jun 13, 2025 40.53 40.53 40.53 40.53 40.53 -1.70%
Jun 12, 2025 41.23 41.23 41.23 41.23 41.23 0.19%
Jun 11, 2025 41.15 41.15 41.15 41.15 41.15 0.34%
Jun 10, 2025 41.01 41.01 41.01 41.01 41.01 0.37%
Jun 9, 2025 40.86 40.86 40.86 40.86 40.86 0.20%
Jun 6, 2025 40.78 40.78 40.78 40.78 40.78 1.22%
Jun 5, 2025 40.29 40.29 40.29 40.29 40.29 0.27%
Jun 4, 2025 40.18 40.18 40.18 40.18 40.18 0.20%
Jun 3, 2025 40.10 40.10 40.10 40.10 40.10 1.24%
Jun 2, 2025 39.61 39.61 39.61 39.61 39.61 0.35%
May 30, 2025 39.47 39.47 39.47 39.47 39.47 0.28%
May 29, 2025 39.36 39.36 39.36 39.36 39.36 0.08%
May 28, 2025 39.33 39.33 39.33 39.33 39.33 -1.11%
May 27, 2025 39.77 39.77 39.77 39.77 39.77 2.05%
May 23, 2025 38.97 38.97 38.97 38.97 38.97 0.03%
May 22, 2025 38.96 38.96 38.96 38.96 38.96 -0.08%
May 21, 2025 38.99 38.99 38.99 38.99 38.99 -2.74%
May 20, 2025 40.09 40.09 40.09 40.09 40.09 0.63%
May 19, 2025 39.84 39.84 39.84 39.84 39.84 -
May 16, 2025 39.84 39.84 39.84 39.84 39.84 1.27%
May 15, 2025 39.34 39.34 39.34 39.34 39.34 0.36%
May 14, 2025 39.20 39.20 39.20 39.20 39.20 -0.88%
May 13, 2025 39.55 39.55 39.55 39.55 39.55 0.61%
May 12, 2025 39.31 39.31 39.31 39.31 39.31 3.12%
May 9, 2025 38.12 38.12 38.12 38.12 38.12 -0.96%
May 8, 2025 38.49 38.49 38.49 38.49 38.49 1.26%
May 7, 2025 38.01 38.01 38.01 38.01 38.01 0.08%
May 6, 2025 37.98 37.98 37.98 37.98 37.98 -1.27%
May 5, 2025 38.47 38.47 38.47 38.47 38.47 -0.13%
May 2, 2025 38.52 38.52 38.52 38.52 38.52 3.33%
May 1, 2025 37.28 37.28 37.28 37.28 37.28 0.32%
Apr 30, 2025 37.16 37.16 37.16 37.16 37.16 0.03%
Apr 29, 2025 37.15 37.15 37.15 37.15 37.15 0.32%
Apr 28, 2025 37.03 37.03 37.03 37.03 37.03 0.30%