SSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	42.05	42.05	42.05	42.05	42.05	1.03%
Jul 8, 2025	41.62	41.62	41.62	41.62	41.62	0.05%
Jul 7, 2025	41.60	41.60	41.60	41.60	41.60	-1.56%
Jul 3, 2025	42.26	42.26	42.26	42.26	42.26	0.98%
Jul 2, 2025	41.85	41.85	41.85	41.85	41.85	0.58%
Jul 1, 2025	41.61	41.61	41.61	41.61	41.61	-1.05%
Jun 30, 2025	42.05	42.05	42.05	42.05	42.05	0.41%
Jun 27, 2025	41.88	41.88	41.88	41.88	41.88	0.07%
Jun 26, 2025	41.85	41.85	41.85	41.85	41.85	0.94%
Jun 25, 2025	41.46	41.46	41.46	41.46	41.46	-1.00%
Jun 24, 2025	41.88	41.88	41.88	41.88	41.88	1.36%
Jun 23, 2025	41.32	41.32	41.32	41.32	41.32	1.62%
Jun 20, 2025	40.66	40.66	40.66	40.66	40.66	0.02%
Jun 18, 2025	40.65	40.65	40.65	40.65	40.65	0.42%
Jun 17, 2025	40.48	40.48	40.48	40.48	40.48	-1.08%
Jun 16, 2025	40.92	40.92	40.92	40.92	40.92	0.96%
Jun 13, 2025	40.53	40.53	40.53	40.53	40.53	-1.70%
Jun 12, 2025	41.23	41.23	41.23	41.23	41.23	0.19%
Jun 11, 2025	41.15	41.15	41.15	41.15	41.15	0.34%
Jun 10, 2025	41.01	41.01	41.01	41.01	41.01	0.37%
Jun 9, 2025	40.86	40.86	40.86	40.86	40.86	0.20%
Jun 6, 2025	40.78	40.78	40.78	40.78	40.78	1.22%
Jun 5, 2025	40.29	40.29	40.29	40.29	40.29	0.27%
Jun 4, 2025	40.18	40.18	40.18	40.18	40.18	0.20%
Jun 3, 2025	40.10	40.10	40.10	40.10	40.10	1.24%
Jun 2, 2025	39.61	39.61	39.61	39.61	39.61	0.35%
May 30, 2025	39.47	39.47	39.47	39.47	39.47	0.28%
May 29, 2025	39.36	39.36	39.36	39.36	39.36	0.08%
May 28, 2025	39.33	39.33	39.33	39.33	39.33	-1.11%
May 27, 2025	39.77	39.77	39.77	39.77	39.77	2.05%
May 23, 2025	38.97	38.97	38.97	38.97	38.97	0.03%
May 22, 2025	38.96	38.96	38.96	38.96	38.96	-0.08%
May 21, 2025	38.99	38.99	38.99	38.99	38.99	-2.74%
May 20, 2025	40.09	40.09	40.09	40.09	40.09	0.63%
May 19, 2025	39.84	39.84	39.84	39.84	39.84	-
May 16, 2025	39.84	39.84	39.84	39.84	39.84	1.27%
May 15, 2025	39.34	39.34	39.34	39.34	39.34	0.36%
May 14, 2025	39.20	39.20	39.20	39.20	39.20	-0.88%
May 13, 2025	39.55	39.55	39.55	39.55	39.55	0.61%
May 12, 2025	39.31	39.31	39.31	39.31	39.31	3.12%
May 9, 2025	38.12	38.12	38.12	38.12	38.12	-0.96%
May 8, 2025	38.49	38.49	38.49	38.49	38.49	1.26%
May 7, 2025	38.01	38.01	38.01	38.01	38.01	0.08%
May 6, 2025	37.98	37.98	37.98	37.98	37.98	-1.27%
May 5, 2025	38.47	38.47	38.47	38.47	38.47	-0.13%
May 2, 2025	38.52	38.52	38.52	38.52	38.52	3.33%
May 1, 2025	37.28	37.28	37.28	37.28	37.28	0.32%
Apr 30, 2025	37.16	37.16	37.16	37.16	37.16	0.03%
Apr 29, 2025	37.15	37.15	37.15	37.15	37.15	0.32%
Apr 28, 2025	37.03	37.03	37.03	37.03	37.03	0.30%