SSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	41.46	41.46	41.46	41.46	41.46	0.24%
Dec 24, 2024	41.36	41.36	41.36	41.36	41.36	1.00%
Dec 23, 2024	40.95	40.95	40.95	40.95	40.95	-0.29%
Dec 20, 2024	41.07	41.07	41.07	41.07	41.07	1.28%
Dec 19, 2024	40.55	40.55	40.55	40.55	40.55	0.15%
Dec 18, 2024	40.49	40.49	40.49	40.49	40.49	-4.37%
Dec 17, 2024	42.34	42.34	42.34	42.34	42.34	-0.70%
Dec 16, 2024	42.64	42.64	42.64	42.64	42.64	1.89%
Dec 13, 2024	41.85	41.85	41.85	41.85	41.85	-0.55%
Dec 12, 2024	42.08	42.08	42.08	42.08	42.08	-1.22%
Dec 11, 2024	42.60	42.60	42.60	42.60	42.60	0.95%
Dec 10, 2024	42.20	42.20	42.20	42.20	42.20	-0.78%
Dec 9, 2024	42.53	42.53	42.53	42.53	42.53	-1.05%
Dec 6, 2024	42.98	42.98	42.98	42.98	42.98	1.18%
Dec 5, 2024	42.48	42.48	42.48	42.48	42.48	-1.60%
Dec 4, 2024	43.17	43.17	43.17	43.17	43.17	1.15%
Dec 3, 2024	42.68	42.68	42.68	42.68	42.68	-0.02%
Dec 2, 2024	42.69	42.69	42.69	42.69	42.69	-0.74%
Nov 29, 2024	43.01	43.01	43.01	43.01	42.73	0.35%
Nov 27, 2024	42.86	42.86	42.86	42.86	42.58	0.26%
Nov 26, 2024	42.75	42.75	42.75	42.75	42.47	-0.33%
Nov 25, 2024	42.89	42.89	42.89	42.89	42.61	1.39%
Nov 22, 2024	42.30	42.30	42.30	42.30	42.02	0.91%
Nov 21, 2024	41.92	41.92	41.92	41.92	41.65	2.72%
Nov 20, 2024	40.81	40.81	40.81	40.81	40.54	0.77%
Nov 19, 2024	40.50	40.50	40.50	40.50	40.24	1.78%
Nov 18, 2024	39.79	39.79	39.79	39.79	39.53	0.63%
Nov 15, 2024	39.54	39.54	39.54	39.54	39.28	-2.61%
Nov 14, 2024	40.60	40.60	40.60	40.60	40.34	-1.67%
Nov 13, 2024	41.29	41.29	41.29	41.29	41.02	-0.31%
Nov 12, 2024	41.42	41.42	41.42	41.42	41.15	-1.05%
Nov 11, 2024	41.86	41.86	41.86	41.86	41.59	1.18%
Nov 8, 2024	41.37	41.37	41.37	41.37	41.10	-0.48%
Nov 7, 2024	41.57	41.57	41.57	41.57	41.30	0.80%
Nov 6, 2024	41.24	41.24	41.24	41.24	40.97	4.51%
Nov 5, 2024	39.46	39.46	39.46	39.46	39.20	1.67%
Nov 4, 2024	38.81	38.81	38.81	38.81	38.56	0.91%
Nov 1, 2024	38.46	38.46	38.46	38.46	38.21	0.73%
Oct 31, 2024	38.18	38.18	38.18	38.18	37.93	-1.45%
Oct 30, 2024	38.74	38.74	38.74	38.74	38.49	0.49%
Oct 29, 2024	38.55	38.55	38.55	38.55	38.30	0.03%
Oct 28, 2024	38.54	38.54	38.54	38.54	38.29	0.92%
Oct 25, 2024	38.19	38.19	38.19	38.19	37.94	0.32%
Oct 24, 2024	38.07	38.07	38.07	38.07	37.82	0.55%
Oct 23, 2024	37.86	37.86	37.86	37.86	37.61	-1.46%
Oct 22, 2024	38.42	38.42	38.42	38.42	38.17	-0.75%
Oct 21, 2024	38.71	38.71	38.71	38.71	38.46	-0.18%
Oct 18, 2024	38.78	38.78	38.78	38.78	38.53	0.39%
Oct 17, 2024	38.63	38.63	38.63	38.63	38.38	-0.52%
Oct 16, 2024	38.83	38.83	38.83	38.83	38.58	0.62%
Oct 15, 2024	38.59	38.59	38.59	38.59	38.34	-0.67%
Oct 14, 2024	38.85	38.85	38.85	38.85	38.60	0.57%
Oct 11, 2024	38.63	38.63	38.63	38.63	38.38	2.22%
Oct 10, 2024	37.79	37.79	37.79	37.79	37.54	0.29%
Oct 9, 2024	37.68	37.68	37.68	37.68	37.43	0.11%
Oct 8, 2024	37.64	37.64	37.64	37.64	37.39	0.32%
Oct 7, 2024	37.52	37.52	37.52	37.52	37.28	-1.50%
Oct 4, 2024	38.09	38.09	38.09	38.09	37.84	1.38%
Oct 3, 2024	37.57	37.57	37.57	37.57	37.32	-0.50%
Oct 2, 2024	37.76	37.76	37.76	37.76	37.51	0.13%
Oct 1, 2024	37.71	37.71	37.71	37.71	37.46	-1.23%
Sep 30, 2024	38.18	38.18	38.18	38.18	37.93	0.21%
Sep 27, 2024	38.10	38.10	38.10	38.10	37.85	0.32%
Sep 26, 2024	37.98	37.98	37.98	37.98	37.73	0.53%
Sep 25, 2024	37.78	37.78	37.78	37.78	37.53	-0.81%
Sep 24, 2024	38.09	38.09	38.09	38.09	37.84	0.08%
Sep 23, 2024	38.06	38.06	38.06	38.06	37.81	-0.73%
Sep 20, 2024	38.34	38.34	38.34	38.34	38.09	-0.62%
Sep 19, 2024	38.58	38.58	38.58	38.58	38.33	2.28%
Sep 18, 2024	37.72	37.72	37.72	37.72	37.47	0.11%
Sep 17, 2024	37.68	37.68	37.68	37.68	37.43	0.86%
Sep 16, 2024	37.36	37.36	37.36	37.36	37.12	0.70%
Sep 13, 2024	37.10	37.10	37.10	37.10	36.86	1.34%
Sep 12, 2024	36.61	36.61	36.61	36.61	36.37	1.08%
Sep 11, 2024	36.22	36.22	36.22	36.22	35.98	1.26%
Sep 10, 2024	35.77	35.77	35.77	35.77	35.54	0.11%
Sep 9, 2024	35.73	35.73	35.73	35.73	35.50	1.07%
Sep 6, 2024	35.35	35.35	35.35	35.35	35.12	-1.89%
Sep 5, 2024	36.03	36.03	36.03	36.03	35.79	-0.11%
Sep 4, 2024	36.07	36.07	36.07	36.07	35.83	-0.22%
Sep 3, 2024	36.15	36.15	36.15	36.15	35.91	-3.42%
Aug 30, 2024	37.43	37.43	37.43	37.43	37.19	0.24%
Aug 29, 2024	37.34	37.34	37.34	37.34	37.10	0.51%
Aug 28, 2024	37.15	37.15	37.15	37.15	36.91	-1.14%
Aug 27, 2024	37.58	37.58	37.58	37.58	37.33	-0.27%
Aug 26, 2024	37.68	37.68	37.68	37.68	37.43	-0.66%
Aug 23, 2024	37.93	37.93	37.93	37.93	37.68	2.38%
Aug 22, 2024	37.05	37.05	37.05	37.05	36.81	-0.64%
Aug 21, 2024	37.29	37.29	37.29	37.29	37.05	1.64%
Aug 20, 2024	36.69	36.69	36.69	36.69	36.45	-1.42%
Aug 19, 2024	37.22	37.22	37.22	37.22	36.98	1.03%
Aug 16, 2024	36.84	36.84	36.84	36.84	36.60	-0.16%
Aug 15, 2024	36.90	36.90	36.90	36.90	36.66	2.24%
Aug 14, 2024	36.09	36.09	36.09	36.09	35.85	-0.50%
Aug 13, 2024	36.27	36.27	36.27	36.27	36.03	1.14%
Aug 12, 2024	35.86	35.86	35.86	35.86	35.63	0.03%
Aug 9, 2024	35.85	35.85	35.85	35.85	35.62	0.20%
Aug 8, 2024	35.78	35.78	35.78	35.78	35.55	2.05%
Aug 7, 2024	35.06	35.06	35.06	35.06	34.83	-0.34%
Aug 6, 2024	35.18	35.18	35.18	35.18	34.95	1.74%