Pioneer Short Term Income Fund Class A (STABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

STABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.848.848.848.848.84-
Dec 24, 20248.848.848.848.848.84-
Dec 23, 20248.848.848.848.848.840.23%
Dec 20, 20248.828.828.828.828.82-0.34%
Dec 19, 20248.858.858.858.858.850.11%
Dec 18, 20248.848.848.848.848.84-0.23%
Dec 17, 20248.868.868.868.868.86-
Dec 16, 20248.868.868.868.868.86-
Dec 13, 20248.868.868.868.868.86-0.11%
Dec 12, 20248.878.878.878.878.87-
Dec 11, 20248.878.878.878.878.87-
Dec 10, 20248.878.878.878.878.87-
Dec 9, 20248.878.878.878.878.87-0.11%
Dec 6, 20248.888.888.888.888.880.11%
Dec 5, 20248.878.878.878.878.87-
Dec 4, 20248.878.878.878.878.87-
Dec 3, 20248.878.878.878.878.870.11%
Dec 2, 20248.868.868.868.868.86-
Nov 29, 20248.868.868.868.868.86-
Nov 27, 20248.868.868.868.868.820.11%
Nov 26, 20248.858.858.858.858.81-
Nov 25, 20248.858.858.858.858.810.11%
Nov 22, 20248.848.848.848.848.80-
Nov 21, 20248.848.848.848.848.80-0.11%
Nov 20, 20248.858.858.858.858.81-
Nov 19, 20248.858.858.858.858.81-
Nov 18, 20248.858.858.858.858.81-
Nov 15, 20248.858.858.858.858.810.11%
Nov 14, 20248.848.848.848.848.80-0.11%
Nov 13, 20248.858.858.858.858.810.11%
Nov 12, 20248.848.848.848.848.80-0.11%
Nov 11, 20248.858.858.858.858.81-0.11%
Nov 8, 20248.868.868.868.868.82-
Nov 7, 20248.868.868.868.868.820.11%
Nov 6, 20248.858.858.858.858.81-0.11%
Nov 5, 20248.868.868.868.868.82-
Nov 4, 20248.868.868.868.868.82-
Nov 1, 20248.868.868.868.868.82-
Oct 31, 20248.868.868.868.868.82-
Oct 30, 20248.868.868.868.868.78-0.11%
Oct 29, 20248.878.878.878.878.79-
Oct 28, 20248.878.878.878.878.79-
Oct 25, 20248.878.878.878.878.79-
Oct 24, 20248.878.878.878.878.79-
Oct 23, 20248.878.878.878.878.79-0.11%
Oct 22, 20248.888.888.888.888.80-
Oct 21, 20248.888.888.888.888.80-0.11%
Oct 18, 20248.898.898.898.898.81-
Oct 17, 20248.898.898.898.898.81-0.11%
Oct 16, 20248.908.908.908.908.820.11%
Oct 15, 20248.898.898.898.898.81-
Oct 14, 20248.898.898.898.898.81-
Oct 11, 20248.898.898.898.898.81-
Oct 10, 20248.898.898.898.898.810.11%
Oct 9, 20248.888.888.888.888.80-0.11%
Oct 8, 20248.898.898.898.898.810.11%
Oct 7, 20248.888.888.888.888.80-0.11%
Oct 4, 20248.898.898.898.898.81-0.45%
Oct 3, 20248.938.938.938.938.85-0.11%
Oct 2, 20248.948.948.948.948.86-
Oct 1, 20248.948.948.948.948.86-
Sep 30, 20248.948.948.948.948.86-0.11%
Sep 27, 20248.958.958.958.958.840.11%
Sep 26, 20248.948.948.948.948.83-0.11%
Sep 25, 20248.958.958.958.958.84-0.11%
Sep 24, 20248.968.968.968.968.850.11%
Sep 23, 20248.958.958.958.958.84-0.11%
Sep 20, 20248.968.968.968.968.850.11%
Sep 19, 20248.958.958.958.958.84-
Sep 18, 20248.958.958.958.958.84-
Sep 17, 20248.958.958.958.958.84-0.11%
Sep 16, 20248.968.968.968.968.850.11%
Sep 13, 20248.958.958.958.958.840.11%
Sep 12, 20248.948.948.948.948.83-0.11%
Sep 11, 20248.958.958.958.958.84-
Sep 10, 20248.958.958.958.958.840.11%
Sep 9, 20248.948.948.948.948.83-
Sep 6, 20248.948.948.948.948.830.11%
Sep 5, 20248.938.938.938.938.82-
Sep 4, 20248.938.938.938.938.820.22%
Sep 3, 20248.918.918.918.918.80-
Aug 30, 20248.918.918.918.918.80-
Aug 29, 20248.918.918.918.918.76-
Aug 28, 20248.918.918.918.918.76-
Aug 27, 20248.918.918.918.918.76-
Aug 26, 20248.918.918.918.918.76-
Aug 23, 20248.918.918.918.918.760.11%
Aug 22, 20248.908.908.908.908.75-0.11%
Aug 21, 20248.918.918.918.918.760.11%
Aug 20, 20248.908.908.908.908.750.11%
Aug 19, 20248.898.898.898.898.74-
Aug 16, 20248.898.898.898.898.740.11%
Aug 15, 20248.888.888.888.888.73-0.22%
Aug 14, 20248.908.908.908.908.75-
Aug 13, 20248.908.908.908.908.750.11%
Aug 12, 20248.898.898.898.898.74-
Aug 9, 20248.898.898.898.898.74-
Aug 8, 20248.898.898.898.898.74-
Aug 7, 20248.898.898.898.898.74-0.11%
Aug 6, 20248.908.908.908.908.75-0.11%