Pioneer Short Term Income Fund Class A (STABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.01 (0.11%)
Feb 28, 2025, 4:00 PM EST

STABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 20258.898.898.898.898.89-0.11%
Mar 6, 20258.908.908.908.908.900.11%
Mar 5, 20258.898.898.898.898.89-0.11%
Mar 4, 20258.908.908.908.908.90-
Mar 3, 20258.908.908.908.908.90-
Feb 28, 20258.908.908.908.908.900.11%
Feb 27, 20258.898.898.898.898.89-
Feb 26, 20258.898.898.898.898.89-
Feb 25, 20258.898.898.898.898.890.11%
Feb 24, 20258.888.888.888.888.880.11%
Feb 21, 20258.878.878.878.878.870.11%
Feb 20, 20258.868.868.868.868.86-
Feb 19, 20258.868.868.868.868.86-
Feb 18, 20258.868.868.868.868.86-
Feb 14, 20258.868.868.868.868.860.11%
Feb 13, 20258.858.858.858.858.850.11%
Feb 12, 20258.848.848.848.848.84-0.11%
Feb 11, 20258.858.858.858.858.85-
Feb 10, 20258.858.858.858.858.85-
Feb 7, 20258.858.858.858.858.85-0.11%
Feb 6, 20258.868.868.868.868.86-0.11%
Feb 5, 20258.878.878.878.878.870.11%
Feb 4, 20258.868.868.868.868.86-
Feb 3, 20258.868.868.868.868.86-
Jan 31, 20258.868.868.868.868.86-0.11%
Jan 30, 20258.878.878.878.878.830.11%
Jan 29, 20258.868.868.868.868.82-0.11%
Jan 28, 20258.878.878.878.878.83-
Jan 27, 20258.878.878.878.878.830.11%
Jan 24, 20258.868.868.868.868.820.11%
Jan 23, 20258.858.858.858.858.81-
Jan 22, 20258.858.858.858.858.81-
Jan 21, 20258.858.858.858.858.81-
Jan 17, 20258.858.858.858.858.81-0.11%
Jan 16, 20258.868.868.868.868.820.11%
Jan 15, 20258.858.858.858.858.810.11%
Jan 14, 20258.848.848.848.848.800.11%
Jan 13, 20258.838.838.838.838.79-
Jan 10, 20258.838.838.838.838.79-0.23%
Jan 8, 20258.858.858.858.858.81-
Jan 7, 20258.858.858.858.858.81-
Jan 6, 20258.858.858.858.858.81-
Jan 3, 20258.858.858.858.858.81-
Jan 2, 20258.858.858.858.858.81-
Dec 31, 20248.858.858.858.858.81-
Dec 30, 20248.858.858.858.858.810.11%
Dec 27, 20248.848.848.848.848.80-
Dec 26, 20248.848.848.848.848.80-
Dec 24, 20248.848.848.848.848.80-
Dec 23, 20248.848.848.848.848.800.23%