Astor Sector Allocation I (STARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.07 (0.42%)
Oct 24, 2025, 8:07 AM EDT
STARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | - | - |
| Oct 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Oct 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Oct 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Oct 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Oct 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Oct 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Oct 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Oct 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Oct 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Oct 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.75% |
| Oct 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Oct 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Oct 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Oct 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Oct 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Oct 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Oct 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Sep 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Sep 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Sep 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Sep 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Sep 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Sep 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Sep 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Sep 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Sep 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Sep 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Sep 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Sep 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Sep 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Sep 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Sep 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Sep 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Sep 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Sep 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Sep 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Sep 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Sep 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Aug 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Aug 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Aug 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Aug 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Aug 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Aug 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Aug 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Aug 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Aug 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Aug 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Aug 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |