Skip to main content
Astor Sector Allocation Fund Class I (STARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.16 (1.00%)
Dec 26, 2024, 8:06 AM EST

STARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.1116.1116.1116.1116.111.00%
Dec 23, 202415.9515.9515.9515.9515.950.44%
Dec 20, 202415.8815.8815.8815.8815.880.89%
Dec 19, 202415.7415.7415.7415.7415.74-3.97%
Dec 18, 202416.3916.3916.3916.3916.39-2.79%
Dec 17, 202416.8616.8616.8616.8616.86-0.41%
Dec 16, 202416.9316.9316.9316.9316.930.42%
Dec 13, 202416.8616.8616.8616.8616.86-0.06%
Dec 12, 202416.8716.8716.8716.8716.87-0.35%
Dec 11, 202416.9316.9316.9316.9316.930.47%
Dec 10, 202416.8516.8516.8516.8516.850.12%
Dec 9, 202416.8316.8316.8316.8316.83-0.65%
Dec 6, 202416.9416.9416.9416.9416.940.36%
Dec 5, 202416.8816.8816.8816.8816.880.06%
Dec 4, 202416.8716.8716.8716.8716.870.06%
Dec 3, 202416.8616.8616.8616.8616.86-0.18%
Dec 2, 202416.8916.8916.8916.8916.89-0.12%
Nov 29, 202416.9116.9116.9116.9116.910.42%
Nov 27, 202416.8416.8416.8416.8416.84-0.06%
Nov 26, 202416.8516.8516.8516.8516.850.24%
Nov 25, 202416.8116.8116.8116.8116.810.90%
Nov 22, 202416.6616.6616.6616.6616.660.36%
Nov 21, 202416.6016.6016.6016.6016.600.55%
Nov 20, 202416.5116.5116.5116.5116.51-0.06%
Nov 19, 202416.5216.5216.5216.5216.52-0.06%
Nov 18, 202416.5316.5316.5316.5316.530.43%
Nov 15, 202416.4616.4616.4616.4616.46-0.42%
Nov 14, 202416.5316.5316.5316.5316.53-0.66%
Nov 13, 202416.6416.6416.6416.6416.640.24%
Nov 12, 202416.6016.6016.6016.6016.60-0.42%
Nov 11, 202416.6716.6716.6716.6716.670.73%
Nov 8, 202416.5516.5516.5516.5516.550.61%
Nov 7, 202416.4516.4516.4516.4516.450.12%
Nov 6, 202416.4316.4316.4316.4316.432.30%
Nov 5, 202416.0616.0616.0616.0616.061.01%
Nov 4, 202415.9015.9015.9015.9015.90-0.19%
Nov 1, 202415.9315.9315.9315.9315.930.31%
Oct 31, 202415.8815.8815.8815.8815.88-0.87%
Oct 30, 202416.0216.0216.0216.0216.02-0.19%
Oct 29, 202416.0516.0516.0516.0516.00-0.25%
Oct 28, 202416.0916.0916.0916.0916.040.37%
Oct 25, 202416.0316.0316.0316.0315.98-0.25%
Oct 24, 202416.0716.0716.0716.0716.020.44%
Oct 23, 202416.0016.0016.0016.0015.95-0.37%
Oct 22, 202416.0616.0616.0616.0616.01-0.25%
Oct 21, 202416.1016.1016.1016.1016.05-0.56%
Oct 18, 202416.1916.1916.1916.1916.140.25%
Oct 17, 202416.1516.1516.1516.1516.10-0.06%
Oct 16, 202416.1616.1616.1616.1616.110.44%
Oct 15, 202416.0916.0916.0916.0916.04-
Oct 14, 202416.0916.0916.0916.0916.040.37%
Oct 11, 202416.0316.0316.0316.0315.980.75%
Oct 10, 202415.9115.9115.9115.9115.86-0.31%
Oct 9, 202415.9615.9615.9615.9615.910.44%
Oct 8, 202415.8915.8915.8915.8915.840.25%
Oct 7, 202415.8515.8515.8515.8515.80-0.75%
Oct 4, 202415.9715.9715.9715.9715.920.63%
Oct 3, 202415.8715.8715.8715.8715.82-0.38%
Oct 2, 202415.9315.9315.9315.9315.88-0.25%
Oct 1, 202415.9715.9715.9715.9715.92-
Sep 30, 202415.9715.9715.9715.9715.920.13%
Sep 27, 202415.9515.9515.9515.9515.900.38%
Sep 26, 202415.8915.8915.8915.8915.840.06%
Sep 25, 202415.8815.8815.8815.8815.83-0.38%
Sep 24, 202415.9415.9415.9415.9415.890.38%
Sep 23, 202415.8815.8815.8815.8815.830.57%
Sep 20, 202415.7915.7915.7915.7915.74-0.13%
Sep 19, 202415.8115.8115.8115.8115.761.02%
Sep 18, 202415.6515.6515.6515.6515.60-0.13%
Sep 17, 202415.6715.6715.6715.6715.620.19%
Sep 16, 202415.6415.6415.6415.6415.590.32%
Sep 13, 202415.5915.5915.5915.5915.540.65%
Sep 12, 202415.4915.4915.4915.4915.440.78%
Sep 11, 202415.3715.3715.3715.3715.320.13%
Sep 10, 202415.3515.3515.3515.3515.300.26%
Sep 9, 202415.3115.3115.3115.3115.260.72%
Sep 6, 202415.2015.2015.2015.2015.15-1.11%
Sep 5, 202415.3715.3715.3715.3715.32-
Sep 4, 202415.3715.3715.3715.3715.32-
Sep 3, 202415.3715.3715.3715.3715.32-0.97%
Aug 30, 202415.5215.5215.5215.5215.470.71%
Aug 29, 202415.4115.4115.4115.4115.360.13%
Aug 28, 202415.3915.3915.3915.3915.34-0.45%
Aug 27, 202415.4615.4615.4615.4615.41-0.06%
Aug 26, 202415.4715.4715.4715.4715.42-0.06%
Aug 23, 202415.4815.4815.4815.4815.430.91%
Aug 22, 202415.3415.3415.3415.3415.29-0.45%
Aug 21, 202415.4115.4115.4115.4115.360.52%
Aug 20, 202415.3315.3315.3315.3315.28-0.20%
Aug 19, 202415.3615.3615.3615.3615.310.66%
Aug 16, 202415.2615.2615.2615.2615.210.07%
Aug 15, 202415.2515.2515.2515.2515.201.19%
Aug 14, 202415.0715.0715.0715.0715.02-
Aug 13, 202415.0715.0715.0715.0715.020.94%
Aug 12, 202414.9314.9314.9314.9314.88-0.33%
Aug 9, 202414.9814.9814.9814.9814.930.27%
Aug 8, 202414.9414.9414.9414.9414.891.36%
Aug 7, 202414.7414.7414.7414.7414.69-0.47%
Aug 6, 202414.8114.8114.8114.8114.760.95%
Aug 5, 202414.6714.6714.6714.6714.62-1.87%