Astor Sector Allocation Fund Class I (STARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.09 (0.62%)
Inactive · Last trade price on Jan 22, 2026
STARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Jan 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Jan 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jan 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jan 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jan 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jan 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Jan 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jan 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jan 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Jan 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Dec 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -14.18% |
| Dec 29, 2025 | 14.48 | 14.48 | 14.48 | 16.86 | 14.48 | -0.18% |
| Dec 26, 2025 | 14.50 | 14.50 | 14.50 | 16.89 | 14.50 | - |
| Dec 24, 2025 | 14.50 | 14.50 | 14.50 | 16.89 | 14.50 | 0.24% |
| Dec 23, 2025 | 14.47 | 14.47 | 14.47 | 16.85 | 14.47 | 0.24% |
| Dec 22, 2025 | 14.43 | 14.43 | 14.43 | 16.81 | 14.43 | 0.54% |
| Dec 19, 2025 | 14.36 | 14.36 | 14.36 | 16.72 | 14.36 | 0.54% |
| Dec 18, 2025 | 14.28 | 14.28 | 14.28 | 16.63 | 14.28 | 0.36% |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 16.57 | 14.23 | -0.54% |
| Dec 16, 2025 | 14.30 | 14.30 | 14.30 | 16.66 | 14.30 | -0.18% |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 16.69 | 14.33 | -0.24% |
| Dec 12, 2025 | 14.36 | 14.36 | 14.36 | 16.73 | 14.36 | -0.77% |
| Dec 11, 2025 | 14.48 | 14.48 | 14.48 | 16.86 | 14.48 | 0.24% |
| Dec 10, 2025 | 14.44 | 14.44 | 14.44 | 16.82 | 14.44 | 0.48% |
| Dec 9, 2025 | 14.37 | 14.37 | 14.37 | 16.74 | 14.37 | 0.06% |
| Dec 8, 2025 | 14.36 | 14.36 | 14.36 | 16.73 | 14.36 | -0.18% |
| Dec 5, 2025 | 14.39 | 14.39 | 14.39 | 16.76 | 14.39 | 0.30% |
| Dec 4, 2025 | 14.35 | 14.35 | 14.35 | 16.71 | 14.35 | 0.18% |
| Dec 3, 2025 | 14.32 | 14.32 | 14.32 | 16.68 | 14.32 | 0.36% |
| Dec 2, 2025 | 14.27 | 14.27 | 14.27 | 16.62 | 14.27 | 0.18% |
| Dec 1, 2025 | 14.24 | 14.24 | 14.24 | 16.59 | 14.24 | -0.18% |
| Nov 28, 2025 | 14.27 | 14.27 | 14.27 | 16.62 | 14.27 | 0.54% |
| Nov 26, 2025 | 14.19 | 14.19 | 14.19 | 16.53 | 14.19 | 0.55% |
| Nov 25, 2025 | 14.12 | 14.12 | 14.12 | 16.44 | 14.11 | 0.55% |
| Nov 24, 2025 | 14.04 | 14.04 | 14.04 | 16.35 | 14.04 | 0.80% |
| Nov 21, 2025 | 13.93 | 13.93 | 13.93 | 16.22 | 13.93 | 0.62% |
| Nov 20, 2025 | 13.84 | 13.84 | 13.84 | 16.12 | 13.84 | -1.04% |
| Nov 19, 2025 | 13.99 | 13.99 | 13.99 | 16.29 | 13.99 | 0.12% |
| Nov 18, 2025 | 13.97 | 13.97 | 13.97 | 16.27 | 13.97 | -0.31% |
| Nov 17, 2025 | 14.01 | 14.01 | 14.01 | 16.32 | 14.01 | -0.85% |
| Nov 14, 2025 | 14.13 | 14.13 | 14.13 | 16.46 | 14.13 | - |
| Nov 13, 2025 | 14.13 | 14.13 | 14.13 | 16.46 | 14.13 | -1.02% |
| Nov 12, 2025 | 14.28 | 14.28 | 14.28 | 16.63 | 14.28 | 0.06% |
| Nov 11, 2025 | 14.27 | 14.27 | 14.27 | 16.62 | 14.27 | 0.12% |
| Nov 10, 2025 | 14.25 | 14.25 | 14.25 | 16.60 | 14.25 | 0.85% |