Astor Sector Allocation Fund Class I (STARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.49
0.00 (0.00%)
Jun 20, 2025, 8:07 AM EDT
STARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Jun 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jun 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jun 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Jun 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Jun 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Jun 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Jun 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Jun 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jun 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jun 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jun 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| May 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| May 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| May 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| May 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| May 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.03% |
| May 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| May 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| May 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| May 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| May 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| May 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| May 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| May 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| May 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
| May 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Apr 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Apr 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Apr 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Apr 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Apr 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.65% |
| Apr 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.29% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Apr 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| Apr 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.88% |
| Apr 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Apr 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.02% |
| Apr 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 5.48% |