Skip to main content
logo
Invesco Short Term Bond Fund Class C (STBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
0.00 (0.00%)
At close: Feb 13, 2026

STBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.168.168.168.168.16-
Feb 12, 20268.168.168.168.168.160.12%
Feb 11, 20268.158.158.158.158.15-0.12%
Feb 10, 20268.168.168.168.168.16-
Feb 9, 20268.168.168.168.168.160.12%
Feb 6, 20268.158.158.158.158.15-0.12%
Feb 5, 20268.168.168.168.168.160.12%
Feb 4, 20268.158.158.158.158.15-
Feb 3, 20268.158.158.158.158.15-
Feb 2, 20268.158.158.158.158.15-
Jan 30, 20268.158.158.158.158.15-
Jan 29, 20268.128.128.128.158.120.12%
Jan 28, 20268.118.118.118.148.11-
Jan 27, 20268.118.118.118.148.11-
Jan 26, 20268.118.118.118.148.11-
Jan 23, 20268.118.118.118.148.11-
Jan 22, 20268.118.118.118.148.11-
Jan 21, 20268.118.118.118.148.11-
Jan 20, 20268.118.118.118.148.11-
Jan 16, 20268.118.118.118.148.11-
Jan 15, 20268.118.118.118.148.11-0.12%
Jan 14, 20268.128.128.128.158.120.12%
Jan 13, 20268.118.118.118.148.11-
Jan 12, 20268.118.118.118.148.11-
Jan 9, 20268.118.118.118.148.11-0.12%
Jan 8, 20268.128.128.128.158.12-
Jan 7, 20268.128.128.128.158.12-
Jan 6, 20268.128.128.128.158.12-
Jan 5, 20268.128.128.128.158.12-
Jan 2, 20268.128.128.128.158.12-
Dec 31, 20258.128.128.128.158.12-
Dec 30, 20258.108.108.108.158.10-
Dec 29, 20258.108.108.108.158.10-
Dec 26, 20258.108.108.108.158.100.12%
Dec 24, 20258.098.098.098.148.09-
Dec 23, 20258.098.098.098.148.09-
Dec 22, 20258.098.098.098.148.09-0.12%
Dec 19, 20258.108.108.108.158.10-
Dec 18, 20258.108.108.108.158.100.12%
Dec 17, 20258.098.098.098.148.09-
Dec 16, 20258.098.098.098.148.09-
Dec 15, 20258.098.098.098.148.09-
Dec 12, 20258.098.098.098.148.09-
Dec 11, 20258.098.098.098.148.09-
Dec 10, 20258.098.098.098.148.090.12%
Dec 9, 20258.088.088.088.138.08-
Dec 8, 20258.088.088.088.138.08-
Dec 5, 20258.088.088.088.138.08-0.12%
Dec 4, 20258.098.098.098.148.09-
Dec 3, 20258.098.098.098.148.09-