Saturna Short-Term Bond Fund (STBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.995
-0.005 (-0.10%)
Inactive · Last trade price on Mar 20, 2026
STBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Mar 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Mar 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Mar 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Mar 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Mar 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Mar 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Mar 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Mar 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
| Mar 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Mar 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
| Mar 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Mar 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Mar 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Mar 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Feb 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Feb 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 0.20% |
| Feb 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | -0.20% |
| Feb 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | - |
| Feb 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 0.20% |
| Feb 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | -0.20% |
| Feb 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | - |
| Feb 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 0.20% |
| Feb 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Feb 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 0.20% |
| Feb 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | -0.20% |
| Feb 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Jan 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | - |
| Jan 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | 0.20% |
| Jan 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | -0.20% |
| Jan 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | 0.20% |
| Jan 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | - |
| Jan 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | - |
| Jan 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | - |
| Jan 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | - |
| Jan 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | - |
| Jan 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | -0.20% |
| Jan 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | - |
| Jan 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | - |
| Jan 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | - |
| Jan 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | - |
| Jan 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | - |