State Street Equity 500 Index Fund Service Shares (STBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
415.66
+2.39 (0.58%)
Apr 29, 2025, 4:00 PM EDT

STBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2025418.93418.93418.93418.93418.930.63%
Apr 30, 2025416.29416.29416.29416.29416.290.15%
Apr 29, 2025415.66415.66415.66415.66415.660.58%
Apr 28, 2025413.27413.27413.27413.27413.270.07%
Apr 25, 2025413.00413.00413.00413.00413.000.73%
Apr 24, 2025409.99409.99409.99409.99409.992.02%
Apr 23, 2025401.86401.86401.86401.86401.861.67%
Apr 22, 2025395.27395.27395.27395.27395.272.51%
Apr 21, 2025385.61385.61385.61385.61385.61-2.35%
Apr 17, 2025394.88394.88394.88394.88394.880.13%
Apr 16, 2025394.35394.35394.35394.35394.35-2.24%
Apr 15, 2025403.39403.39403.39403.39403.39-0.17%
Apr 14, 2025404.06404.06404.06404.06404.060.80%
Apr 11, 2025400.85400.85400.85400.85400.851.80%
Apr 10, 2025393.77393.77393.77393.77393.77-3.43%
Apr 9, 2025407.77407.77407.77407.77407.779.49%
Apr 8, 2025372.41372.41372.41372.41372.41-1.56%
Apr 7, 2025378.33378.33378.33378.33378.33-0.23%
Apr 4, 2025379.21379.21379.21379.21379.21-5.96%
Apr 3, 2025403.23403.23403.23403.23403.23-4.83%
Apr 2, 2025423.69423.69423.69423.69423.690.67%
Apr 1, 2025420.85420.85420.85420.85420.850.38%
Mar 31, 2025419.25419.25419.25419.25419.250.56%
Mar 28, 2025416.91416.91416.91416.91416.91-1.97%
Mar 27, 2025425.30425.30425.30425.30425.30-0.33%
Mar 26, 2025426.71426.71426.71426.71426.71-1.12%
Mar 25, 2025431.53431.53431.53431.53431.530.16%
Mar 24, 2025430.84430.84430.84430.84430.841.76%
Mar 21, 2025423.38423.38423.38423.38423.380.09%
Mar 20, 2025423.02423.02423.02423.02423.02-0.21%
Mar 19, 2025423.91423.91423.91423.91423.911.08%
Mar 18, 2025419.40419.40419.40419.40419.40-1.06%
Mar 17, 2025423.89423.89423.89423.89423.890.65%
Mar 14, 2025421.17421.17421.17421.17421.172.14%
Mar 13, 2025412.34412.34412.34412.34412.34-1.38%
Mar 12, 2025418.11418.11418.11418.11418.110.49%
Mar 11, 2025416.06416.06416.06416.06416.06-0.76%
Mar 10, 2025419.23419.23419.23419.23419.23-2.68%
Mar 7, 2025430.77430.77430.77430.77430.770.56%
Mar 6, 2025428.36428.36428.36428.36428.36-1.78%
Mar 5, 2025436.12436.12436.12436.12436.121.12%
Mar 4, 2025431.30431.30431.30431.30431.30-1.22%
Mar 3, 2025436.64436.64436.64436.64436.64-1.76%
Feb 28, 2025444.46444.46444.46444.46444.461.60%
Feb 27, 2025437.45437.45437.45437.45437.45-1.59%
Feb 26, 2025444.50444.50444.50444.50444.500.02%
Feb 25, 2025444.43444.43444.43444.43444.43-0.47%
Feb 24, 2025446.52446.52446.52446.52446.52-0.49%
Feb 21, 2025448.73448.73448.73448.73448.73-1.71%
Feb 20, 2025456.53456.53456.53456.53456.53-0.42%