Virtus Ceredex Small-Cap Value Equity Fund Class C (STCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.31
0.00 (0.00%)
Inactive · Last trade price on Jan 26, 2026
STCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Jan 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Jan 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.66% |
| Jan 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% |
| Jan 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.19% |
| Jan 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.11% |
| Jan 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Jan 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Jan 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Jan 9, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Jan 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% |
| Jan 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% |
| Jan 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.57% |
| Jan 5, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.01% |
| Jan 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.84% |
| Dec 31, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Dec 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Dec 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% |
| Dec 26, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Dec 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Dec 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Dec 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| Dec 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| Dec 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Dec 17, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.17% |
| Dec 15, 2025 | 5.01 | 5.01 | 5.01 | 5.07 | 5.01 | -0.20% |
| Dec 12, 2025 | 5.02 | 5.02 | 5.02 | 5.08 | 5.02 | -1.55% |
| Dec 11, 2025 | 5.10 | 5.10 | 5.10 | 5.16 | 5.10 | 0.98% |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.11 | 5.05 | 2.40% |
| Dec 9, 2025 | 4.93 | 4.93 | 4.93 | 4.99 | 4.93 | -0.20% |
| Dec 8, 2025 | 4.94 | 4.94 | 4.94 | 5.00 | 4.94 | -0.60% |
| Dec 5, 2025 | 4.97 | 4.97 | 4.97 | 5.03 | 4.97 | - |
| Dec 4, 2025 | 4.97 | 4.97 | 4.97 | 5.03 | 4.97 | 0.20% |
| Dec 3, 2025 | 4.96 | 4.96 | 4.96 | 5.02 | 4.96 | 1.83% |
| Dec 2, 2025 | 4.87 | 4.87 | 4.87 | 4.93 | 4.87 | -0.20% |
| Dec 1, 2025 | 4.88 | 4.88 | 4.88 | 4.94 | 4.88 | -0.20% |
| Nov 28, 2025 | 4.89 | 4.89 | 4.89 | 4.95 | 4.89 | 0.41% |
| Nov 26, 2025 | 4.87 | 4.87 | 4.87 | 4.93 | 4.87 | 0.41% |
| Nov 25, 2025 | 4.85 | 4.85 | 4.85 | 4.91 | 4.85 | 1.87% |
| Nov 24, 2025 | 4.76 | 4.76 | 4.76 | 4.82 | 4.76 | 1.05% |
| Nov 21, 2025 | 4.71 | 4.71 | 4.71 | 4.77 | 4.71 | 3.25% |
| Nov 20, 2025 | 4.57 | 4.57 | 4.57 | 4.62 | 4.56 | -1.70% |
| Nov 19, 2025 | 4.64 | 4.64 | 4.64 | 4.70 | 4.64 | 0.43% |
| Nov 18, 2025 | 4.62 | 4.62 | 4.62 | 4.68 | 4.62 | 0.21% |
| Nov 17, 2025 | 4.61 | 4.61 | 4.61 | 4.67 | 4.61 | -2.51% |
| Nov 14, 2025 | 4.73 | 4.73 | 4.73 | 4.79 | 4.73 | -0.42% |
| Nov 13, 2025 | 4.75 | 4.75 | 4.75 | 4.81 | 4.75 | -1.84% |
| Nov 12, 2025 | 4.84 | 4.84 | 4.84 | 4.90 | 4.84 | 0.41% |