Ocean Park Tactical Core Growth Investor (STENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.50
+0.14 (0.51%)
Jun 30, 2025, 4:00 PM EDT
STENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Jul 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11% |
| Jun 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.51% |
| Jun 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.29% |
| Jun 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.03% |
| Jun 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Jun 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.08% |
| Jun 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Jun 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Jun 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Jun 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.96% |
| Jun 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.67% |
| Jun 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.99% |
| Jun 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Jun 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jun 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Jun 9, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Jun 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.48% |
| Jun 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Jun 4, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Jun 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Jun 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.82% |
| May 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| May 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| May 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.82% |
| May 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.13% |
| May 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| May 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| May 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| May 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| May 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| May 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| May 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| May 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| May 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| May 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| May 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| May 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| May 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| May 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| May 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| May 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Apr 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Apr 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Apr 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Apr 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Apr 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Apr 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |