Ocean Park Tactical Core Growth Investor (STENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
STENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
| Feb 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.35% |
| Feb 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.39% |
| Feb 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.44% |
| Feb 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03% |
| Feb 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.02% |
| Feb 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.36% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.51% |
| Feb 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.13% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.42% |
| Jan 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.31% |
| Jan 29, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Jan 28, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Jan 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.90% |
| Jan 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Jan 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |
| Jan 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |
| Jan 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.39% |
| Jan 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.30% |
| Jan 16, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.10% |
| Jan 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Jan 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Jan 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.69% |
| Jan 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Jan 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26% |
| Jan 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
| Jan 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.87% |
| Jan 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.67% |
| Dec 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.67% |
| Dec 30, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.17% |
| Dec 29, 2025 | 29.98 | 29.98 | 29.98 | 30.03 | 29.98 | -0.36% |
| Dec 26, 2025 | 30.09 | 30.09 | 30.09 | 30.14 | 30.09 | -0.03% |
| Dec 24, 2025 | 30.10 | 30.10 | 30.10 | 30.15 | 30.10 | 0.20% |
| Dec 23, 2025 | 30.04 | 30.04 | 30.04 | 30.09 | 30.04 | 0.40% |
| Dec 22, 2025 | 29.92 | 29.92 | 29.92 | 29.97 | 29.92 | 0.71% |
| Dec 19, 2025 | 29.71 | 29.71 | 29.71 | 29.76 | 29.71 | 0.92% |
| Dec 18, 2025 | 29.45 | 29.45 | 29.45 | 29.49 | 29.44 | 0.68% |
| Dec 17, 2025 | 29.25 | 29.25 | 29.25 | 29.29 | 29.24 | -0.88% |
| Dec 16, 2025 | 29.50 | 29.50 | 29.50 | 29.55 | 29.50 | -0.54% |
| Dec 15, 2025 | 29.66 | 29.66 | 29.66 | 29.71 | 29.66 | -0.07% |
| Dec 12, 2025 | 29.68 | 29.68 | 29.68 | 29.73 | 29.68 | -0.97% |
| Dec 11, 2025 | 29.97 | 29.97 | 29.97 | 30.02 | 29.97 | 0.43% |
| Dec 10, 2025 | 29.84 | 29.84 | 29.84 | 29.89 | 29.84 | 0.71% |
| Dec 9, 2025 | 29.63 | 29.63 | 29.63 | 29.68 | 29.63 | -0.07% |
| Dec 8, 2025 | 29.65 | 29.65 | 29.65 | 29.70 | 29.65 | -0.30% |
| Dec 5, 2025 | 29.74 | 29.74 | 29.74 | 29.79 | 29.74 | 0.03% |
| Dec 4, 2025 | 29.73 | 29.73 | 29.73 | 29.78 | 29.73 | 0.24% |