Ocean Park Tactical Core Growth Investor (STENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.07 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
STENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| Sep 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.10% |
| Sep 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Sep 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Sep 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.94% |
| Sep 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |
| Sep 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Sep 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% |
| Sep 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.04% |
| Sep 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.74% |
| Sep 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Sep 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.74% |
| Aug 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.49% |
| Aug 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Aug 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| Aug 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Aug 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.67% |
| Aug 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.64% |
| Aug 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18% |
| Aug 20, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Aug 19, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| Aug 18, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| Aug 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04% |
| Aug 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28% |
| Aug 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% |
| Aug 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.15% |
| Aug 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Aug 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.32% |
| Aug 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.07% |
| Aug 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.69% |
| Aug 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Aug 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.43% |
| Aug 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.12% |
| Jul 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Jul 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Jul 29, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jul 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.50% |
| Jul 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.29% |
| Jul 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% |
| Jul 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.19% |
| Jul 22, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.22% |
| Jul 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% |
| Jul 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Jul 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.55% |
| Jul 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Jul 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.73% |
| Jul 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Jul 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.54% |
| Jul 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Jul 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.62% |