Ocean Park Tactical Core Growth Investor (STENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
+0.06 (0.20%)
Oct 31, 2025, 8:30 AM EST
STENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.35% |
| Nov 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Oct 31, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Oct 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84% |
| Oct 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Oct 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.03% |
| Oct 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.91% |
| Oct 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.68% |
| Oct 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.89% |
| Oct 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| Oct 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
| Oct 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.07% |
| Oct 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Oct 16, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45% |
| Oct 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| Oct 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Oct 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.58% |
| Oct 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.66% |
| Oct 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.58% |
| Oct 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Oct 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Oct 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.27% |
| Oct 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Oct 2, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Oct 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Sep 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Sep 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Sep 26, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Sep 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48% |
| Sep 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.48% |
| Sep 23, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
| Sep 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Sep 19, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Sep 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.35% |
| Sep 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| Sep 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.10% |
| Sep 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Sep 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Sep 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.94% |
| Sep 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |
| Sep 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Sep 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% |
| Sep 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.04% |
| Sep 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.74% |
| Sep 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Sep 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.74% |
| Aug 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.49% |
| Aug 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Aug 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| Aug 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |