Ocean Park Tactical Core Growth Investor (STENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.13
-0.38 (-1.33%)
Feb 27, 2025, 4:00 PM EST
STENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Mar 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Mar 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.28% |
| Mar 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.54% |
| Mar 6, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.13% |
| Mar 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.22% |
| Mar 4, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% |
| Mar 3, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.20% |
| Feb 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.07% |
| Feb 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.33% |
| Feb 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
| Feb 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
| Feb 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.48% |
| Feb 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.69% |
| Feb 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Feb 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Feb 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Feb 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.89% |
| Feb 13, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.97% |
| Feb 12, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
| Feb 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.21% |
| Feb 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.55% |
| Feb 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| Feb 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
| Feb 5, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Feb 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Feb 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Jan 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Jan 30, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Jan 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jan 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.66% |
| Jan 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.44% |
| Jan 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Jan 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Jan 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Jan 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.51% |
| Jan 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Jan 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Jan 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.43% |
| Jan 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.50% |
| Jan 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Jan 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.31% |
| Jan 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |
| Jan 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.84% |
| Jan 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Jan 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.10% |
| Jan 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Dec 31, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.28% |
| Dec 30, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.15% |
| Dec 27, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.11 | -0.93% |