Ocean Park Tactical Core Growth Investor (STENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.18 (0.60%)
At close: Jan 6, 2026
STENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26% |
| Jan 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
| Jan 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.87% |
| Jan 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.67% |
| Dec 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.67% |
| Dec 30, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.17% |
| Dec 29, 2025 | 29.98 | 29.98 | 29.98 | 30.03 | 29.98 | -0.36% |
| Dec 26, 2025 | 30.09 | 30.09 | 30.09 | 30.14 | 30.09 | -0.03% |
| Dec 24, 2025 | 30.10 | 30.10 | 30.10 | 30.15 | 30.10 | 0.20% |
| Dec 23, 2025 | 30.04 | 30.04 | 30.04 | 30.09 | 30.04 | 0.40% |
| Dec 22, 2025 | 29.92 | 29.92 | 29.92 | 29.97 | 29.92 | 0.71% |
| Dec 19, 2025 | 29.71 | 29.71 | 29.71 | 29.76 | 29.71 | 0.92% |
| Dec 18, 2025 | 29.45 | 29.45 | 29.45 | 29.49 | 29.44 | 0.68% |
| Dec 17, 2025 | 29.25 | 29.25 | 29.25 | 29.29 | 29.24 | -0.88% |
| Dec 16, 2025 | 29.50 | 29.50 | 29.50 | 29.55 | 29.50 | -0.54% |
| Dec 15, 2025 | 29.66 | 29.66 | 29.66 | 29.71 | 29.66 | -0.07% |
| Dec 12, 2025 | 29.68 | 29.68 | 29.68 | 29.73 | 29.68 | -0.97% |
| Dec 11, 2025 | 29.97 | 29.97 | 29.97 | 30.02 | 29.97 | 0.43% |
| Dec 10, 2025 | 29.84 | 29.84 | 29.84 | 29.89 | 29.84 | 0.71% |
| Dec 9, 2025 | 29.63 | 29.63 | 29.63 | 29.68 | 29.63 | -0.07% |
| Dec 8, 2025 | 29.65 | 29.65 | 29.65 | 29.70 | 29.65 | -0.30% |
| Dec 5, 2025 | 29.74 | 29.74 | 29.74 | 29.79 | 29.74 | 0.03% |
| Dec 4, 2025 | 29.73 | 29.73 | 29.73 | 29.78 | 29.73 | 0.24% |
| Dec 3, 2025 | 29.66 | 29.66 | 29.66 | 29.71 | 29.66 | 0.47% |
| Dec 2, 2025 | 29.52 | 29.52 | 29.52 | 29.57 | 29.52 | 0.20% |
| Dec 1, 2025 | 29.47 | 29.47 | 29.47 | 29.51 | 29.46 | -0.51% |
| Nov 28, 2025 | 29.61 | 29.61 | 29.61 | 29.66 | 29.61 | 0.58% |
| Nov 26, 2025 | 29.45 | 29.45 | 29.45 | 29.49 | 29.44 | 0.89% |
| Nov 25, 2025 | 29.19 | 29.19 | 29.19 | 29.23 | 29.18 | 1.07% |
| Nov 24, 2025 | 28.88 | 28.88 | 28.88 | 28.92 | 28.88 | 1.12% |
| Nov 21, 2025 | 28.56 | 28.56 | 28.56 | 28.60 | 28.56 | 0.99% |
| Nov 20, 2025 | 28.28 | 28.28 | 28.28 | 28.32 | 28.28 | -1.60% |
| Nov 19, 2025 | 28.74 | 28.74 | 28.74 | 28.78 | 28.74 | -0.52% |
| Nov 18, 2025 | 28.89 | 28.89 | 28.89 | 28.93 | 28.89 | -1.06% |
| Nov 14, 2025 | 29.20 | 29.20 | 29.20 | 29.24 | 29.19 | 0.07% |
| Nov 13, 2025 | 29.18 | 29.18 | 29.18 | 29.22 | 29.17 | -1.65% |
| Nov 12, 2025 | 29.66 | 29.66 | 29.66 | 29.71 | 29.66 | 0.20% |
| Nov 11, 2025 | 29.60 | 29.60 | 29.60 | 29.65 | 29.60 | 0.20% |
| Nov 10, 2025 | 29.54 | 29.54 | 29.54 | 29.59 | 29.54 | 1.47% |
| Nov 7, 2025 | 29.12 | 29.12 | 29.12 | 29.16 | 29.12 | 0.28% |
| Nov 6, 2025 | 29.04 | 29.04 | 29.04 | 29.08 | 29.04 | -0.89% |
| Nov 5, 2025 | 29.30 | 29.30 | 29.30 | 29.34 | 29.29 | 0.41% |
| Nov 4, 2025 | 29.18 | 29.18 | 29.18 | 29.22 | 29.17 | -1.35% |
| Nov 3, 2025 | 29.57 | 29.57 | 29.57 | 29.62 | 29.57 | 0.10% |
| Oct 31, 2025 | 29.54 | 29.54 | 29.54 | 29.59 | 29.54 | 0.20% |
| Oct 30, 2025 | 29.48 | 29.48 | 29.48 | 29.53 | 29.48 | -0.84% |
| Oct 29, 2025 | 29.73 | 29.73 | 29.73 | 29.78 | 29.73 | -0.13% |
| Oct 28, 2025 | 29.77 | 29.77 | 29.77 | 29.82 | 29.77 | 0.03% |
| Oct 27, 2025 | 29.76 | 29.76 | 29.76 | 29.81 | 29.76 | 0.91% |
| Oct 24, 2025 | 29.49 | 29.49 | 29.49 | 29.54 | 29.49 | 0.68% |