Ocean Park Tactical Core Growth Investor (STENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
+0.05 (0.17%)
At close: Apr 2, 2026
STENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
| Apr 1, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.37% |
| Mar 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.67% |
| Mar 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Mar 27, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.81% |
| Mar 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.07% |
| Mar 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Mar 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Mar 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.98% |
| Mar 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.54% |
| Mar 19, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Mar 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Mar 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.36% |
| Mar 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.97% |
| Mar 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.80% |
| Mar 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.63% |
| Mar 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| Mar 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Mar 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.56% |
| Mar 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.04% |
| Mar 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.16% |
| Mar 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Mar 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.34% |
| Mar 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.38% |
| Feb 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.28% |
| Feb 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% |
| Feb 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.79% |
| Feb 24, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.73% |
| Feb 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.72% |
| Feb 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.70% |
| Feb 19, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Feb 18, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.48% |
| Feb 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
| Feb 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.35% |
| Feb 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.39% |
| Feb 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.44% |
| Feb 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03% |
| Feb 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.02% |
| Feb 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.36% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.51% |
| Feb 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.13% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.42% |
| Jan 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.31% |
| Jan 29, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Jan 28, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Jan 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.90% |
| Jan 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Jan 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |
| Jan 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |