Skip to main content
logo
Victory Pioneer Short Term Income C (STIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

STIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20258.918.918.918.918.91-
Sep 11, 20258.918.918.918.918.91-0.34%
Sep 10, 20258.948.948.948.948.94-0.11%
Sep 9, 20258.958.958.958.958.95-0.11%
Sep 8, 20258.968.968.968.968.96-
Sep 5, 20258.968.968.968.968.960.11%
Sep 4, 20258.958.958.958.958.950.11%
Sep 3, 20258.948.948.948.948.94-
Sep 2, 20258.948.948.948.948.94-
Aug 29, 20258.948.948.948.948.94-
Aug 28, 20258.948.948.948.948.94-
Aug 27, 20258.948.948.948.948.94-
Aug 26, 20258.948.948.948.948.940.11%
Aug 25, 20258.938.938.938.938.93-0.11%
Aug 22, 20258.948.948.948.948.940.22%
Aug 21, 20258.928.928.928.928.92-0.11%
Aug 20, 20258.938.938.938.938.93-
Aug 19, 20258.938.938.938.938.93-
Aug 18, 20258.938.938.938.938.93-
Aug 15, 20258.938.938.938.938.93-
Aug 14, 20258.938.938.938.938.93-0.11%
Aug 13, 20258.948.948.948.948.940.11%
Aug 12, 20258.938.938.938.938.93-
Aug 11, 20258.938.938.938.938.93-
Aug 8, 20258.938.938.938.938.93-
Aug 7, 20258.938.938.938.938.93-
Aug 6, 20258.938.938.938.938.93-
Aug 5, 20258.938.938.938.938.93-0.11%
Aug 4, 20258.948.948.948.948.940.11%
Aug 1, 20258.938.938.938.938.930.34%
Jul 31, 20258.908.908.908.908.90-
Jul 30, 20258.908.908.908.908.90-0.11%
Jul 29, 20258.918.918.918.918.910.11%
Jul 28, 20258.908.908.908.908.90-
Jul 25, 20258.908.908.908.908.90-
Jul 24, 20258.908.908.908.908.90-0.11%
Jul 23, 20258.918.918.918.918.91-
Jul 22, 20258.918.918.918.918.91-
Jul 21, 20258.918.918.918.918.91-
Jul 18, 20258.918.918.918.918.910.11%
Jul 17, 20258.908.908.908.908.90-0.11%
Jul 16, 20258.918.918.918.918.910.22%
Jul 15, 20258.898.898.898.898.89-0.11%
Jul 14, 20258.908.908.908.908.90-
Jul 11, 20258.908.908.908.908.90-0.11%
Jul 10, 20258.918.918.918.918.91-
Jul 9, 20258.918.918.918.918.910.11%
Jul 8, 20258.908.908.908.908.90-
Jul 7, 20258.908.908.908.908.90-
Jul 3, 20258.908.908.908.908.90-0.22%