Pioneer Short Term Income Fund Class C2 (STIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.88
0.00 (0.00%)
Feb 5, 2025, 1:29 PM EST
STIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Mar 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Mar 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Mar 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Mar 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Mar 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Mar 3, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Feb 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Feb 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Feb 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Feb 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Feb 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Feb 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Feb 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Feb 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Feb 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Feb 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Feb 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Feb 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Feb 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Feb 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Feb 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jan 31, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jan 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |
| Jan 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |
| Jan 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |
| Jan 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | 0.11% |
| Jan 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Jan 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Jan 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Jan 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Jan 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Jan 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.23% |
| Jan 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | - |
| Jan 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | - |
| Jan 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | -0.23% |
| Jan 8, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Jan 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Jan 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Dec 31, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | - |
| Dec 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.11% |
| Dec 27, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | - |
| Dec 26, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | - |
| Dec 24, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | - |
| Dec 23, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | - |
| Dec 19, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | - |
| Dec 18, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | -0.23% |