Skip to main content
logo
Pioneer Short Term Income Fund Class C2 (STIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
Jan 29, 2026, 9:30 AM EST

STIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 20268.848.848.848.848.84-
Jan 29, 20268.848.848.848.848.84-
Jan 28, 20268.848.848.848.848.84-
Jan 27, 20268.848.848.848.848.84-
Jan 26, 20268.848.848.848.848.840.11%
Jan 23, 20268.838.838.838.838.83-
Jan 22, 20268.838.838.838.838.83-
Jan 21, 20268.838.838.838.838.83-
Jan 20, 20268.838.838.838.838.83-
Jan 16, 20268.838.838.838.838.83-0.11%
Jan 15, 20268.848.848.848.848.84-0.11%
Jan 14, 20268.858.858.858.858.85-
Jan 13, 20268.858.858.858.858.850.11%
Jan 12, 20268.848.848.848.848.84-
Jan 9, 20268.848.848.848.848.84-0.11%
Jan 8, 20268.858.858.858.858.85-
Jan 7, 20268.858.858.858.858.85-
Jan 6, 20268.858.858.858.858.85-
Jan 5, 20268.858.858.858.858.85-
Jan 2, 20268.858.858.858.858.85-
Dec 31, 20258.858.858.858.858.85-
Dec 30, 20258.828.828.828.858.82-
Dec 29, 20258.828.828.828.858.82-
Dec 26, 20258.828.828.828.858.82-
Dec 24, 20258.828.828.828.858.820.11%
Dec 23, 20258.818.818.818.848.81-0.11%
Dec 22, 20258.828.828.828.858.82-
Dec 19, 20258.828.828.828.858.82-
Dec 18, 20258.828.828.828.858.82-
Dec 17, 20258.828.828.828.858.82-
Dec 16, 20258.828.828.828.858.82-
Dec 15, 20258.828.828.828.858.820.11%
Dec 12, 20258.818.818.818.848.81-
Dec 11, 20258.818.818.818.848.81-
Dec 10, 20258.818.818.818.848.810.11%
Dec 9, 20258.808.808.808.838.80-0.11%
Dec 8, 20258.818.818.818.848.81-
Dec 5, 20258.818.818.818.848.81-
Dec 4, 20258.818.818.818.848.81-0.11%
Dec 3, 20258.828.828.828.858.82-
Dec 2, 20258.828.828.828.858.820.11%
Dec 1, 20258.818.818.818.848.81-0.11%
Nov 26, 20258.788.788.788.858.78-0.11%
Nov 25, 20258.798.798.798.868.790.11%
Nov 24, 20258.788.788.788.858.78-
Nov 21, 20258.788.788.788.858.78-
Nov 20, 20258.788.788.788.858.78-
Nov 19, 20258.788.788.788.858.78-
Nov 18, 20258.788.788.788.858.780.11%
Nov 17, 20258.778.778.778.848.77-0.11%