Skip to main content
Pioneer Short Term Income Fund Class K (STIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

STIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.898.898.898.898.89-
Jan 10, 20258.898.898.898.898.89-0.11%
Jan 8, 20258.908.908.908.908.90-
Jan 7, 20258.908.908.908.908.90-0.11%
Jan 6, 20258.918.918.918.918.910.11%
Jan 3, 20258.908.908.908.908.90-0.11%
Jan 2, 20258.918.918.918.918.91-
Dec 31, 20248.918.918.918.918.91-
Dec 30, 20248.918.918.918.918.910.11%
Dec 27, 20248.908.908.908.908.90-
Dec 26, 20248.908.908.908.908.90-
Dec 24, 20248.908.908.908.908.90-
Dec 23, 20248.908.908.908.908.900.34%
Dec 20, 20248.878.878.878.878.87-0.34%
Dec 19, 20248.908.908.908.908.90-
Dec 18, 20248.908.908.908.908.90-0.11%
Dec 17, 20248.918.918.918.918.91-
Dec 16, 20248.918.918.918.918.91-
Dec 13, 20248.918.918.918.918.91-0.11%
Dec 12, 20248.928.928.928.928.92-0.11%
Dec 11, 20248.938.938.938.938.93-
Dec 10, 20248.938.938.938.938.93-
Dec 9, 20248.938.938.938.938.93-
Dec 6, 20248.938.938.938.938.93-
Dec 5, 20248.938.938.938.938.93-
Dec 4, 20248.938.938.938.938.930.11%
Dec 3, 20248.928.928.928.928.92-
Dec 2, 20248.928.928.928.928.92-
Nov 29, 20248.928.928.928.928.920.11%
Nov 27, 20248.918.918.918.918.87-
Nov 26, 20248.918.918.918.918.87-
Nov 25, 20248.918.918.918.918.870.22%
Nov 22, 20248.898.898.898.898.85-0.11%
Nov 21, 20248.908.908.908.908.86-
Nov 20, 20248.908.908.908.908.86-
Nov 19, 20248.908.908.908.908.86-
Nov 18, 20248.908.908.908.908.86-
Nov 15, 20248.908.908.908.908.86-
Nov 14, 20248.908.908.908.908.86-0.11%
Nov 13, 20248.918.918.918.918.870.11%
Nov 12, 20248.908.908.908.908.86-
Nov 11, 20248.908.908.908.908.86-0.11%
Nov 8, 20248.918.918.918.918.87-0.11%
Nov 7, 20248.928.928.928.928.880.11%
Nov 6, 20248.918.918.918.918.87-
Nov 5, 20248.918.918.918.918.87-0.11%
Nov 4, 20248.928.928.928.928.880.11%
Nov 1, 20248.918.918.918.918.87-0.11%
Oct 31, 20248.928.928.928.928.88-
Oct 30, 20248.928.928.928.928.84-
Oct 29, 20248.928.928.928.928.84-
Oct 28, 20248.928.928.928.928.84-
Oct 25, 20248.928.928.928.928.84-0.11%
Oct 24, 20248.938.938.938.938.85-
Oct 23, 20248.938.938.938.938.85-
Oct 22, 20248.938.938.938.938.85-0.11%
Oct 21, 20248.948.948.948.948.86-0.11%
Oct 18, 20248.958.958.958.958.870.11%
Oct 17, 20248.948.948.948.948.86-0.11%
Oct 16, 20248.958.958.958.958.87-
Oct 15, 20248.958.958.958.958.870.11%
Oct 14, 20248.948.948.948.948.86-0.11%
Oct 11, 20248.958.958.958.958.870.11%
Oct 10, 20248.948.948.948.948.86-
Oct 9, 20248.948.948.948.948.86-
Oct 8, 20248.948.948.948.948.86-
Oct 7, 20248.948.948.948.948.86-0.11%
Oct 4, 20248.958.958.958.958.87-0.33%
Oct 3, 20248.988.988.988.988.90-0.11%
Oct 2, 20248.998.998.998.998.91-
Oct 1, 20248.998.998.998.998.91-
Sep 30, 20248.998.998.998.998.91-0.22%
Sep 27, 20249.019.019.019.018.880.11%
Sep 26, 20249.009.009.009.008.87-0.11%
Sep 25, 20249.019.019.019.018.88-0.11%
Sep 24, 20249.029.029.029.028.890.11%
Sep 23, 20249.019.019.019.018.88-
Sep 20, 20249.019.019.019.018.88-
Sep 19, 20249.019.019.019.018.880.11%
Sep 18, 20249.009.009.009.008.87-0.11%
Sep 17, 20249.019.019.019.018.88-
Sep 16, 20249.019.019.019.018.88-
Sep 13, 20249.019.019.019.018.880.11%
Sep 12, 20249.009.009.009.008.87-
Sep 11, 20249.009.009.009.008.87-0.11%
Sep 10, 20249.019.019.019.018.880.11%
Sep 9, 20249.009.009.009.008.87-
Sep 6, 20249.009.009.009.008.870.11%
Sep 5, 20248.998.998.998.998.860.11%
Sep 4, 20248.988.988.988.988.850.11%
Sep 3, 20248.978.978.978.978.840.11%
Aug 30, 20248.968.968.968.968.84-0.11%
Aug 29, 20248.978.978.978.978.80-
Aug 28, 20248.978.978.978.978.80-
Aug 27, 20248.978.978.978.978.800.11%
Aug 26, 20248.968.968.968.968.79-0.11%
Aug 23, 20248.978.978.978.978.800.22%
Aug 22, 20248.958.958.958.958.79-0.11%
Aug 21, 20248.968.968.968.968.790.11%
Aug 20, 20248.958.958.958.958.790.11%