Skip to main content
Pioneer Strategic Income Fund (STIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

STIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.629.629.629.629.62-
Dec 23, 20249.629.629.629.629.620.10%
Dec 20, 20249.619.619.619.619.61-0.31%
Dec 19, 20249.649.649.649.649.64-0.41%
Dec 18, 20249.689.689.689.689.68-0.62%
Dec 17, 20249.749.749.749.749.74-0.10%
Dec 16, 20249.759.759.759.759.750.10%
Dec 13, 20249.749.749.749.749.74-0.41%
Dec 12, 20249.789.789.789.789.78-0.20%
Dec 11, 20249.809.809.809.809.80-0.31%
Dec 10, 20249.839.839.839.839.83-0.10%
Dec 9, 20249.849.849.849.849.84-0.20%
Dec 6, 20249.869.869.869.869.860.20%
Dec 5, 20249.849.849.849.849.840.10%
Dec 4, 20249.839.839.839.839.830.20%
Dec 3, 20249.819.819.819.819.81-0.10%
Dec 2, 20249.829.829.829.829.82-
Nov 29, 20249.829.829.829.829.820.31%
Nov 27, 20249.799.799.799.799.750.31%
Nov 26, 20249.769.769.769.769.72-0.20%
Nov 25, 20249.789.789.789.789.740.82%
Nov 22, 20249.709.709.709.709.660.10%
Nov 21, 20249.699.699.699.699.65-0.21%
Nov 20, 20249.719.719.719.719.67-0.10%
Nov 19, 20249.729.729.729.729.680.10%
Nov 18, 20249.719.719.719.719.670.10%
Nov 15, 20249.709.709.709.709.66-0.10%
Nov 14, 20249.719.719.719.719.670.10%
Nov 13, 20249.709.709.709.709.66-0.10%
Nov 12, 20249.719.719.719.719.67-0.51%
Nov 11, 20249.769.769.769.769.72-0.20%
Nov 8, 20249.789.789.789.789.740.10%
Nov 7, 20249.779.779.779.779.730.62%
Nov 6, 20249.719.719.719.719.67-0.72%
Nov 5, 20249.789.789.789.789.740.10%
Nov 4, 20249.779.779.779.779.730.41%
Nov 1, 20249.739.739.739.739.69-0.41%
Oct 31, 20249.779.779.779.779.73-0.10%
Oct 30, 20249.789.789.789.789.71-
Oct 29, 20249.789.789.789.789.710.10%
Oct 28, 20249.779.779.779.779.70-0.20%
Oct 25, 20249.799.799.799.799.72-0.20%
Oct 24, 20249.819.819.819.819.740.20%
Oct 23, 20249.799.799.799.799.72-0.20%
Oct 22, 20249.819.819.819.819.74-0.10%
Oct 21, 20249.829.829.829.829.75-0.71%
Oct 18, 20249.899.899.899.899.820.10%
Oct 17, 20249.889.889.889.889.81-0.40%
Oct 16, 20249.929.929.929.929.850.10%
Oct 15, 20249.919.919.919.919.840.41%
Oct 14, 20249.879.879.879.879.80-0.10%
Oct 11, 20249.889.889.889.889.81-
Oct 10, 20249.889.889.889.889.81-
Oct 9, 20249.889.889.889.889.81-0.20%
Oct 8, 20249.909.909.909.909.83-0.10%
Oct 7, 20249.919.919.919.919.84-0.30%
Oct 4, 20249.949.949.949.949.87-0.70%
Oct 3, 202410.0110.0110.0110.019.94-0.30%
Oct 2, 202410.0410.0410.0410.049.97-0.20%
Oct 1, 202410.0610.0610.0610.069.990.30%
Sep 30, 202410.0310.0310.0310.039.96-0.30%
Sep 27, 202410.0610.0610.0610.069.950.30%
Sep 26, 202410.0310.0310.0310.039.92-0.20%
Sep 25, 202410.0510.0510.0510.059.94-0.30%
Sep 24, 202410.0810.0810.0810.089.970.10%
Sep 23, 202410.0710.0710.0710.079.96-
Sep 20, 202410.0710.0710.0710.079.96-0.10%
Sep 19, 202410.0810.0810.0810.089.970.10%
Sep 18, 202410.0710.0710.0710.079.96-0.30%
Sep 17, 202410.1010.1010.1010.109.99-
Sep 16, 202410.1010.1010.1010.109.990.20%
Sep 13, 202410.0810.0810.0810.089.970.30%
Sep 12, 202410.0510.0510.0510.059.94-0.10%
Sep 11, 202410.0610.0610.0610.069.95-0.10%
Sep 10, 202410.0710.0710.0710.079.960.30%
Sep 9, 202410.0410.0410.0410.049.93-
Sep 6, 202410.0410.0410.0410.049.930.20%
Sep 5, 202410.0210.0210.0210.029.910.30%
Sep 4, 20249.999.999.999.999.880.40%
Sep 3, 20249.959.959.959.959.840.40%
Aug 30, 20249.919.919.919.919.80-0.30%
Aug 29, 20249.949.949.949.949.80-0.10%
Aug 28, 20249.959.959.959.959.81-0.10%
Aug 27, 20249.969.969.969.969.82-
Aug 26, 20249.969.969.969.969.82-
Aug 23, 20249.969.969.969.969.820.40%
Aug 22, 20249.929.929.929.929.78-0.40%
Aug 21, 20249.969.969.969.969.820.30%
Aug 20, 20249.939.939.939.939.790.20%
Aug 19, 20249.919.919.919.919.770.30%
Aug 16, 20249.889.889.889.889.740.20%
Aug 15, 20249.869.869.869.869.72-0.50%
Aug 14, 20249.919.919.919.919.770.20%
Aug 13, 20249.899.899.899.899.750.30%
Aug 12, 20249.869.869.869.869.720.20%
Aug 9, 20249.849.849.849.849.700.31%
Aug 8, 20249.819.819.819.819.67-0.10%
Aug 7, 20249.829.829.829.829.68-0.20%
Aug 6, 20249.849.849.849.849.70-0.51%
Aug 5, 20249.899.899.899.899.75-0.30%