BlackRock LifePath® Dynamic 2030 Fund Institutional Shares (STLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.27
+0.03 (0.21%)
Jun 27, 2025, 4:00 PM EDT
STLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jun 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jun 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jun 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jun 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jun 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Jun 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Jun 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Jun 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jun 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jun 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jun 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jun 4, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jun 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| May 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| May 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| May 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| May 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| May 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| May 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| May 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| May 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| May 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| May 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| May 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| May 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% |
| May 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| May 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| May 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| May 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| May 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Apr 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Apr 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
| Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Apr 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Apr 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Apr 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |