BlackRock LifePath Dynamic 2030 Fund (STLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.05 (-0.34%)
Sep 12, 2025, 4:00 PM EDT
STLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Sep 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Sep 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Sep 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Sep 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Sep 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Sep 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Sep 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Sep 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Sep 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Sep 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Aug 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Aug 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Aug 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Aug 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Aug 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Aug 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Aug 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Aug 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Aug 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Aug 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Aug 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Aug 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Aug 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Aug 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Aug 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Aug 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Aug 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Aug 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Aug 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Aug 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Aug 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Jul 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Jul 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Jul 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Jul 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jul 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jul 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jul 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Jul 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jul 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jul 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jul 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Jul 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | 0.42% |
| Jul 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.16 | -0.49% |
| Jul 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.23 | 0.14% |
| Jul 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.21 | -0.42% |
| Jul 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.27 | 0.14% |
| Jul 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.25 | 0.42% |
| Jul 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | - |