STLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jun 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.98%
Jun 4, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Jun 3, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Jun 2, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
May 29, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 28, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
May 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
May 26, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	-
May 21, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
May 20, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
May 18, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
May 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	-
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
May 6, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Apr 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Apr 22, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Apr 21, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Apr 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Apr 16, 2026	15.18	15.18	15.18	15.18	15.18	-
Apr 15, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Apr 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.13%
Apr 9, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Apr 8, 2026	14.97	14.97	14.97	14.97	14.97	1.77%
Apr 7, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Apr 6, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Apr 2, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Apr 1, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Mar 31, 2026	14.61	14.61	14.61	14.61	14.61	1.88%