STLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.17%
Jul 21, 2026	15.55	15.55	15.55	15.55	15.44	0.65%
Jul 20, 2026	15.45	15.45	15.45	15.45	15.34	-0.26%
Jul 17, 2026	15.49	15.49	15.49	15.49	15.38	-0.32%
Jul 16, 2026	15.54	15.54	15.54	15.54	15.43	-0.45%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.50	0.19%
Jul 14, 2026	15.58	15.58	15.58	15.58	15.47	0.51%
Jul 13, 2026	15.50	15.50	15.50	15.50	15.39	-0.77%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.51	0.19%
Jul 9, 2026	15.59	15.59	15.59	15.59	15.48	0.45%
Jul 8, 2026	15.52	15.52	15.52	15.52	15.41	-0.19%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.44	-0.64%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.54	0.71%
Jul 2, 2026	15.54	15.54	15.54	15.54	15.43	0.26%
Jul 1, 2026	15.50	15.50	15.50	15.50	15.39	-0.58%
Jun 30, 2026	15.59	15.59	15.59	15.59	15.48	0.19%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.45	0.45%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.38	0.13%
Jun 25, 2026	15.47	15.47	15.47	15.47	15.36	0.20%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.33	0.07%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.32	-1.09%
Jun 22, 2026	15.60	15.60	15.60	15.60	15.49	-0.19%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.52	0.77%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.40	-0.70%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.51	-0.32%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.56	0.78%
Jun 12, 2026	15.55	15.55	15.55	15.55	15.44	0.06%
Jun 11, 2026	15.54	15.54	15.54	15.54	15.43	1.71%
Jun 10, 2026	15.28	15.28	15.28	15.28	15.17	-0.84%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.30	-0.07%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.31	0.45%
Jun 5, 2026	15.35	15.35	15.35	15.35	15.24	-1.98%
Jun 4, 2026	15.66	15.66	15.66	15.66	15.55	0.32%
Jun 3, 2026	15.61	15.61	15.61	15.61	15.50	-0.57%
Jun 2, 2026	15.70	15.70	15.70	15.70	15.59	0.19%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.56	0.19%
May 29, 2026	15.64	15.64	15.64	15.64	15.53	0.06%
May 28, 2026	15.63	15.63	15.63	15.63	15.52	0.39%
May 27, 2026	15.57	15.57	15.57	15.57	15.46	-0.19%
May 26, 2026	15.60	15.60	15.60	15.60	15.49	0.77%
May 22, 2026	15.48	15.48	15.48	15.48	15.37	-
May 21, 2026	15.48	15.48	15.48	15.48	15.37	0.13%
May 20, 2026	15.46	15.46	15.46	15.46	15.35	0.91%
May 19, 2026	15.32	15.32	15.32	15.32	15.21	-0.52%
May 18, 2026	15.40	15.40	15.40	15.40	15.29	0.20%
May 15, 2026	15.37	15.37	15.37	15.37	15.26	-1.10%
May 14, 2026	15.54	15.54	15.54	15.54	15.43	0.13%
May 13, 2026	15.52	15.52	15.52	15.52	15.41	0.39%
May 12, 2026	15.46	15.46	15.46	15.46	15.35	-0.32%