BlackRock LifePath Dynamic 2030 Fund (STLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.05 (-0.34%)
Sep 12, 2025, 4:00 PM EDT

STLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202514.8114.8114.8114.8114.81-0.34%
Sep 11, 202514.8614.8614.8614.8614.860.68%
Sep 10, 202514.7614.7614.7614.7614.760.20%
Sep 9, 202514.7314.7314.7314.7314.73-
Sep 8, 202514.7314.7314.7314.7314.730.41%
Sep 5, 202514.6714.6714.6714.6714.670.14%
Sep 4, 202514.6514.6514.6514.6514.650.48%
Sep 3, 202514.5814.5814.5814.5814.580.28%
Sep 2, 202514.5414.5414.5414.5414.54-0.48%
Aug 29, 202514.6114.6114.6114.6114.61-0.34%
Aug 28, 202514.6614.6614.6614.6614.660.27%
Aug 27, 202514.6214.6214.6214.6214.620.07%
Aug 26, 202514.6114.6114.6114.6114.610.34%
Aug 25, 202514.5614.5614.5614.5614.56-0.55%
Aug 22, 202514.6414.6414.6414.6414.641.17%
Aug 21, 202514.4714.4714.4714.4714.47-0.34%
Aug 20, 202514.5214.5214.5214.5214.520.07%
Aug 19, 202514.5114.5114.5114.5114.51-0.27%
Aug 18, 202514.5514.5514.5514.5514.550.07%
Aug 15, 202514.5414.5414.5414.5414.54-
Aug 14, 202514.5414.5414.5414.5414.54-0.21%
Aug 13, 202514.5714.5714.5714.5714.570.34%
Aug 12, 202514.5214.5214.5214.5214.520.76%
Aug 11, 202514.4114.4114.4114.4114.41-0.21%
Aug 8, 202514.4414.4414.4414.4414.440.28%
Aug 7, 202514.4014.4014.4014.4014.400.07%
Aug 6, 202514.3914.3914.3914.3914.390.42%
Aug 5, 202514.3314.3314.3314.3314.33-0.21%
Aug 4, 202514.3614.3614.3614.3614.360.91%
Aug 1, 202514.2314.2314.2314.2314.23-0.07%
Jul 31, 202514.2414.2414.2414.2414.24-0.35%
Jul 30, 202514.2914.2914.2914.2914.29-0.42%
Jul 29, 202514.3514.3514.3514.3514.350.07%
Jul 28, 202514.3414.3414.3414.3414.34-0.42%
Jul 25, 202514.4014.4014.4014.4014.400.14%
Jul 24, 202514.3814.3814.3814.3814.38-0.28%
Jul 23, 202514.4214.4214.4214.4214.420.70%
Jul 22, 202514.3214.3214.3214.3214.320.28%
Jul 21, 202514.2814.2814.2814.2814.280.21%
Jul 18, 202514.2514.2514.2514.2514.25-
Jul 17, 202514.2514.2514.2514.2514.25-0.35%
Jul 16, 202514.3014.3014.3014.3014.220.42%
Jul 15, 202514.2414.2414.2414.2414.16-0.49%
Jul 14, 202514.3114.3114.3114.3114.230.14%
Jul 11, 202514.2914.2914.2914.2914.21-0.42%
Jul 10, 202514.3514.3514.3514.3514.270.14%
Jul 9, 202514.3314.3314.3314.3314.250.42%
Jul 8, 202514.2714.2714.2714.2714.19-
Jul 7, 202514.2714.2714.2714.2714.19-0.70%
Jul 3, 202514.3714.3714.3714.3714.290.21%