STLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Sep 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Aug 31, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Aug 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Aug 27, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Aug 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Aug 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Aug 10, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Aug 6, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Aug 5, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 4, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
Aug 3, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Jul 31, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jul 30, 2026	15.45	15.45	15.45	15.45	15.45	1.58%
Jul 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Jul 28, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jul 24, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.17%
Jul 21, 2026	15.55	15.55	15.55	15.55	15.44	0.65%
Jul 20, 2026	15.45	15.45	15.45	15.45	15.34	-0.26%
Jul 17, 2026	15.49	15.49	15.49	15.49	15.38	-0.32%
Jul 16, 2026	15.54	15.54	15.54	15.54	15.43	-0.45%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.50	0.19%
Jul 14, 2026	15.58	15.58	15.58	15.58	15.47	0.51%
Jul 13, 2026	15.50	15.50	15.50	15.50	15.39	-0.77%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.51	0.19%
Jul 9, 2026	15.59	15.59	15.59	15.59	15.48	0.45%
Jul 8, 2026	15.52	15.52	15.52	15.52	15.41	-0.19%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.44	-0.64%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.54	0.71%
Jul 2, 2026	15.54	15.54	15.54	15.54	15.43	0.26%
Jul 1, 2026	15.50	15.50	15.50	15.50	15.39	-0.58%
Jun 30, 2026	15.59	15.59	15.59	15.59	15.48	0.19%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.45	0.45%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.38	0.13%
Jun 25, 2026	15.47	15.47	15.47	15.47	15.36	0.20%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.33	0.07%