BlackRock LifePath Dynamic 2030 Fund Institutional Shares (STLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.02 (-0.13%)
At close: Feb 3, 2026
STLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Feb 3, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Feb 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Jan 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Jan 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Jan 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jan 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jan 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jan 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Jan 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Jan 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Jan 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Jan 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jan 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jan 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jan 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Jan 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jan 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Jan 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jan 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jan 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Dec 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Dec 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -3.55% |
| Dec 26, 2025 | 14.69 | 14.69 | 14.69 | 15.21 | 14.69 | 0.07% |
| Dec 24, 2025 | 14.68 | 14.68 | 14.68 | 15.20 | 14.68 | 0.20% |
| Dec 23, 2025 | 14.65 | 14.65 | 14.65 | 15.17 | 14.65 | 0.26% |
| Dec 22, 2025 | 14.62 | 14.62 | 14.62 | 15.13 | 14.62 | 0.33% |
| Dec 19, 2025 | 14.57 | 14.57 | 14.57 | 15.08 | 14.57 | 0.33% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 15.03 | 14.52 | 0.54% |
| Dec 17, 2025 | 14.44 | 14.44 | 14.44 | 14.95 | 14.44 | -0.60% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 15.04 | 14.53 | -0.07% |
| Dec 15, 2025 | 14.54 | 14.54 | 14.54 | 15.05 | 14.54 | 0.20% |
| Dec 12, 2025 | 14.51 | 14.51 | 14.51 | 15.02 | 14.51 | -0.66% |
| Dec 11, 2025 | 14.61 | 14.61 | 14.61 | 15.12 | 14.61 | 0.07% |
| Dec 10, 2025 | 14.60 | 14.60 | 14.60 | 15.11 | 14.60 | 0.73% |
| Dec 9, 2025 | 14.49 | 14.49 | 14.49 | 15.00 | 14.49 | -0.20% |
| Dec 8, 2025 | 14.52 | 14.52 | 14.52 | 15.03 | 14.52 | -0.20% |
| Dec 5, 2025 | 14.55 | 14.55 | 14.55 | 15.06 | 14.55 | 0.07% |
| Dec 4, 2025 | 14.54 | 14.54 | 14.54 | 15.05 | 14.54 | 0.07% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 15.04 | 14.53 | 0.27% |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 15.00 | 14.49 | 0.13% |
| Dec 1, 2025 | 14.47 | 14.47 | 14.47 | 14.98 | 14.47 | -0.07% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 14.99 | 14.48 | 0.47% |
| Nov 25, 2025 | 14.41 | 14.41 | 14.41 | 14.92 | 14.41 | 0.54% |
| Nov 24, 2025 | 14.34 | 14.34 | 14.34 | 14.84 | 14.34 | 0.54% |
| Nov 21, 2025 | 14.26 | 14.26 | 14.26 | 14.76 | 14.26 | 0.96% |
| Nov 20, 2025 | 14.12 | 14.12 | 14.12 | 14.62 | 14.12 | -0.88% |