BlackRock LifePath® Dynamic 2030 Fund Institutional Shares (STLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.64
+0.12 (0.89%)
May 2, 2025, 4:00 PM EDT
STLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| May 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| May 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% |
| May 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| May 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| May 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| May 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| May 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Apr 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Apr 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
| Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Apr 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Apr 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Apr 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Apr 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Apr 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Apr 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Apr 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.75% |
| Apr 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 4.78% |
| Apr 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Apr 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Apr 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.85% |
| Apr 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.14% |
| Apr 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Apr 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Mar 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Mar 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Mar 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Mar 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Mar 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Mar 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Mar 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Mar 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Mar 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Mar 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
| Mar 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Mar 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| Mar 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Mar 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Mar 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |