BlackRock LifePath Dynamic 2030 Fund (STLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

STLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202514.6614.6614.6614.6614.66-1.54%
Oct 9, 202514.8914.8914.8914.8914.89-0.40%
Oct 8, 202514.9514.9514.9514.9514.950.34%
Oct 7, 202514.9014.9014.9014.9014.90-0.47%
Oct 6, 202514.9714.9714.9714.9714.970.07%
Oct 3, 202514.9614.9614.9614.9614.960.13%
Oct 2, 202514.9414.9414.9414.9414.94-
Oct 1, 202514.9414.9414.9414.9414.940.34%
Sep 30, 202514.8914.8914.8914.8914.890.27%
Sep 29, 202514.8514.8514.8514.8514.850.20%
Sep 26, 202514.8214.8214.8214.8214.820.41%
Sep 25, 202514.7614.7614.7614.7614.76-0.40%
Sep 24, 202514.8214.8214.8214.8214.82-0.40%
Sep 23, 202514.8814.8814.8814.8814.88-0.20%
Sep 22, 202514.9114.9114.9114.9114.910.27%
Sep 19, 202514.8714.8714.8714.8714.87-
Sep 18, 202514.8714.8714.8714.8714.870.13%
Sep 17, 202514.8514.8514.8514.8514.85-0.13%
Sep 16, 202514.8714.8714.8714.8714.87-
Sep 15, 202514.8714.8714.8714.8714.870.41%
Sep 12, 202514.8114.8114.8114.8114.81-0.34%
Sep 11, 202514.8614.8614.8614.8614.860.68%
Sep 10, 202514.7614.7614.7614.7614.760.20%
Sep 9, 202514.7314.7314.7314.7314.73-
Sep 8, 202514.7314.7314.7314.7314.730.41%
Sep 5, 202514.6714.6714.6714.6714.670.14%
Sep 4, 202514.6514.6514.6514.6514.650.48%
Sep 3, 202514.5814.5814.5814.5814.580.28%
Sep 2, 202514.5414.5414.5414.5414.54-0.48%
Aug 29, 202514.6114.6114.6114.6114.61-0.34%
Aug 28, 202514.6614.6614.6614.6614.660.27%
Aug 27, 202514.6214.6214.6214.6214.620.07%
Aug 26, 202514.6114.6114.6114.6114.610.34%
Aug 25, 202514.5614.5614.5614.5614.56-0.55%
Aug 22, 202514.6414.6414.6414.6414.641.17%
Aug 21, 202514.4714.4714.4714.4714.47-0.34%
Aug 20, 202514.5214.5214.5214.5214.520.07%
Aug 19, 202514.5114.5114.5114.5114.51-0.27%
Aug 18, 202514.5514.5514.5514.5514.550.07%
Aug 15, 202514.5414.5414.5414.5414.54-
Aug 14, 202514.5414.5414.5414.5414.54-0.21%
Aug 13, 202514.5714.5714.5714.5714.570.34%
Aug 12, 202514.5214.5214.5214.5214.520.76%
Aug 11, 202514.4114.4114.4114.4114.41-0.21%
Aug 8, 202514.4414.4414.4414.4414.440.28%
Aug 7, 202514.4014.4014.4014.4014.400.07%
Aug 6, 202514.3914.3914.3914.3914.390.42%
Aug 5, 202514.3314.3314.3314.3314.33-0.21%
Aug 4, 202514.3614.3614.3614.3614.360.91%
Aug 1, 202514.2314.2314.2314.2314.23-0.07%