STLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Nov 12, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Nov 11, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Nov 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Nov 9, 2026	15.46	15.46	15.46	15.46	15.46	1.44%
Nov 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Nov 5, 2026	15.25	15.25	15.25	15.25	15.25	-2.18%
Nov 4, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Nov 3, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Nov 2, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Oct 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Oct 29, 2026	15.58	15.58	15.58	15.58	15.58	-
Oct 28, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Oct 27, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Oct 26, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Oct 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Oct 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Oct 21, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Oct 20, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Oct 19, 2026	15.43	15.43	15.43	15.43	15.43	-
Oct 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Oct 15, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Oct 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Oct 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Oct 9, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Oct 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Oct 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Oct 6, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Oct 2, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Oct 1, 2026	15.39	15.39	15.39	15.39	15.39	-
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Sep 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Sep 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Sep 25, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.89%
Sep 22, 2026	15.67	15.67	15.67	15.67	15.67	-
Sep 21, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Sep 18, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Sep 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Sep 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Sep 11, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Sep 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Sep 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Sep 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%