JPMorgan Short-Intermediate Municipal Bond Fund (STMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT

STMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202510.3310.3310.3310.3310.330.10%
Oct 15, 202510.3210.3210.3210.3210.32-
Oct 14, 202510.3210.3210.3210.3210.32-
Oct 13, 202510.3210.3210.3210.3210.32-
Oct 10, 202510.3210.3210.3210.3210.32-
Oct 9, 202510.3210.3210.3210.3210.32-
Oct 8, 202510.3210.3210.3210.3210.32-
Oct 7, 202510.3210.3210.3210.3210.32-
Oct 6, 202510.3210.3210.3210.3210.32-
Oct 3, 202510.3210.3210.3210.3210.32-
Oct 2, 202510.3210.3210.3210.3210.32-0.10%
Oct 1, 202510.3310.3310.3310.3310.33-
Sep 30, 202510.3310.3310.3310.3310.33-
Sep 29, 202510.3310.3310.3310.3310.33-
Sep 26, 202510.3310.3310.3310.3310.33-0.29%
Sep 25, 202510.3610.3610.3610.3610.36-0.10%
Sep 24, 202510.3710.3710.3710.3710.37-0.10%
Sep 23, 202510.3810.3810.3810.3810.38-0.10%
Sep 22, 202510.3910.3910.3910.3910.39-
Sep 19, 202510.3910.3910.3910.3910.39-
Sep 18, 202510.3910.3910.3910.3910.39-0.10%
Sep 17, 202510.4010.4010.4010.4010.400.10%
Sep 16, 202510.3910.3910.3910.3910.39-
Sep 15, 202510.3910.3910.3910.3910.39-
Sep 12, 202510.3910.3910.3910.3910.39-
Sep 11, 202510.3910.3910.3910.3910.390.10%
Sep 10, 202510.3810.3810.3810.3810.380.19%
Sep 9, 202510.3610.3610.3610.3610.36-
Sep 8, 202510.3610.3610.3610.3610.360.19%
Sep 5, 202510.3410.3410.3410.3410.340.19%
Sep 4, 202510.3210.3210.3210.3210.32-
Sep 3, 202510.3210.3210.3210.3210.320.10%
Sep 2, 202510.3110.3110.3110.3110.31-
Aug 29, 202510.3110.3110.3110.3110.31-
Aug 28, 202510.3110.3110.3110.3110.31-
Aug 27, 202510.3110.3110.3110.3110.31-0.19%
Aug 26, 202510.3310.3310.3310.3310.330.10%
Aug 25, 202510.3210.3210.3210.3210.32-
Aug 22, 202510.3210.3210.3210.3210.320.10%
Aug 21, 202510.3110.3110.3110.3110.31-0.10%
Aug 20, 202510.3210.3210.3210.3210.320.10%
Aug 19, 202510.3110.3110.3110.3110.31-
Aug 18, 202510.3110.3110.3110.3110.31-0.10%
Aug 15, 202510.3210.3210.3210.3210.32-
Aug 14, 202510.3210.3210.3210.3210.32-
Aug 13, 202510.3210.3210.3210.3210.32-
Aug 12, 202510.3210.3210.3210.3210.320.10%
Aug 11, 202510.3110.3110.3110.3110.31-
Aug 8, 202510.3110.3110.3110.3110.31-
Aug 7, 202510.3110.3110.3110.3110.31-