JPMorgan Short-Intermediate Municipal Bond Fund Class C (STMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
+0.01 (0.10%)
Mar 7, 2025, 5:00 PM EST
STMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Mar 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Mar 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Mar 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Mar 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Mar 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Mar 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Mar 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Feb 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Feb 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Feb 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | 0.10% |
| Feb 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | 0.10% |
| Feb 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | - |
| Feb 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | 0.10% |
| Feb 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | - |
| Feb 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | - |
| Feb 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | 0.10% |
| Feb 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | 0.10% |
| Feb 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | -0.29% |
| Feb 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | - |
| Feb 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | - |
| Feb 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | - |
| Feb 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | - |
| Feb 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | 0.20% |
| Feb 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | - |
| Feb 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | - |
| Jan 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | - |
| Jan 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | 0.10% |
| Jan 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | -0.10% |
| Jan 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | - |
| Jan 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | 0.20% |
| Jan 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Jan 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Jan 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Jan 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.10% |
| Jan 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.10% |
| Jan 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.10% |
| Jan 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | 0.10% |
| Jan 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | - |
| Jan 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.20% |
| Jan 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.10% |
| Jan 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.10% |
| Jan 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Jan 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Jan 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.10% |
| Jan 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | - |
| Dec 31, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.10% |
| Dec 30, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | - |
| Dec 27, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.10% |