JPMorgan Short-Intermediate Municipal Bond Fund (STMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
+0.02 (0.19%)
Sep 5, 2025, 4:00 PM EDT

STMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 9, 202510.3610.3610.3610.3610.36-
Sep 8, 202510.3610.3610.3610.3610.360.19%
Sep 5, 202510.3410.3410.3410.3410.340.19%
Sep 4, 202510.3210.3210.3210.3210.32-
Sep 3, 202510.3210.3210.3210.3210.320.10%
Sep 2, 202510.3110.3110.3110.3110.31-
Aug 29, 202510.3110.3110.3110.3110.31-
Aug 28, 202510.3110.3110.3110.3110.31-
Aug 27, 202510.3110.3110.3110.3110.31-0.19%
Aug 26, 202510.3310.3310.3310.3310.330.10%
Aug 25, 202510.3210.3210.3210.3210.32-
Aug 22, 202510.3210.3210.3210.3210.320.10%
Aug 21, 202510.3110.3110.3110.3110.31-0.10%
Aug 20, 202510.3210.3210.3210.3210.320.10%
Aug 19, 202510.3110.3110.3110.3110.31-
Aug 18, 202510.3110.3110.3110.3110.31-0.10%
Aug 15, 202510.3210.3210.3210.3210.32-
Aug 14, 202510.3210.3210.3210.3210.32-
Aug 13, 202510.3210.3210.3210.3210.32-
Aug 12, 202510.3210.3210.3210.3210.320.10%
Aug 11, 202510.3110.3110.3110.3110.31-
Aug 8, 202510.3110.3110.3110.3110.31-
Aug 7, 202510.3110.3110.3110.3110.31-
Aug 6, 202510.3110.3110.3110.3110.31-
Aug 5, 202510.3110.3110.3110.3110.310.10%
Aug 4, 202510.3010.3010.3010.3010.300.10%
Aug 1, 202510.2910.2910.2910.2910.290.19%
Jul 31, 202510.2710.2710.2710.2710.270.10%
Jul 30, 202510.2610.2610.2610.2610.26-
Jul 29, 202510.2610.2610.2610.2610.26-0.10%
Jul 28, 202510.2710.2710.2710.2710.27-
Jul 25, 202510.2710.2710.2710.2710.27-
Jul 24, 202510.2710.2710.2710.2710.27-
Jul 23, 202510.2710.2710.2710.2710.27-
Jul 22, 202510.2710.2710.2710.2710.270.10%
Jul 21, 202510.2610.2610.2610.2610.26-
Jul 18, 202510.2610.2610.2610.2610.26-
Jul 17, 202510.2610.2610.2610.2610.260.10%
Jul 16, 202510.2510.2510.2510.2510.25-0.10%
Jul 15, 202510.2610.2610.2610.2610.26-
Jul 14, 202510.2610.2610.2610.2610.26-
Jul 11, 202510.2610.2610.2610.2610.26-
Jul 10, 202510.2610.2610.2610.2610.26-
Jul 9, 202510.2610.2610.2610.2610.260.10%
Jul 8, 202510.2510.2510.2510.2510.25-
Jul 7, 202510.2510.2510.2510.2510.25-
Jul 3, 202510.2510.2510.2510.2510.25-
Jul 2, 202510.2510.2510.2510.2510.250.10%
Jul 1, 202510.2410.2410.2410.2410.24-
Jun 30, 202510.2410.2410.2410.2410.240.10%