JPMorgan Short-Intermediate Municipal Bond Fund Class C (STMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.01 (0.10%)
At close: May 28, 2026
STMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.06% |
| May 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | 0.20% |
| May 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | - |
| May 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | - |
| May 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | 0.10% |
| May 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | -0.10% |
| May 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | - |
| May 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | -0.20% |
| May 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | - |
| May 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | - |
| May 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | -0.20% |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | - |
| May 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | - |
| May 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | - |
| May 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | 0.10% |
| May 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | - |
| May 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | -0.10% |
| May 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | - |
| Apr 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | 0.10% |
| Apr 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | -0.10% |
| Apr 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -0.10% |
| Apr 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.10% |
| Apr 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | - |
| Apr 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | 0.10% |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Apr 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | 0.20% |
| Apr 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.24 | 0.10% |
| Apr 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | - |
| Apr 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | - |
| Apr 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | 0.10% |
| Mar 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | 0.10% |
| Mar 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | 0.10% |
| Mar 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | -0.20% |
| Mar 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | -0.10% |
| Mar 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | 0.10% |
| Mar 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | -0.29% |
| Mar 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | - |
| Mar 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | -0.39% |
| Mar 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | -0.10% |
| Mar 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | -0.10% |