Allspring Large Cap Growth Fund (STOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.19
-0.18 (-0.56%)
Sep 12, 2025, 4:00 PM EDT
STOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.49% |
| Sep 16, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
| Sep 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.90% |
| Sep 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.56% |
| Sep 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.06% |
| Sep 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.54% |
| Sep 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Sep 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.73% |
| Sep 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
| Sep 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.18% |
| Sep 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.71% |
| Sep 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64% |
| Aug 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.20% |
| Aug 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.70% |
| Aug 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| Aug 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Aug 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.29% |
| Aug 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.26% |
| Aug 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.51% |
| Aug 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.45% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Aug 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.29% |
| Aug 13, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.63% |
| Aug 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.28% |
| Aug 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.51% |
| Aug 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.57% |
| Aug 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Aug 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.32% |
| Aug 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.80% |
| Aug 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.86% |
| Aug 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.05% |
| Jul 31, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.64% |
| Jul 30, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.45% |
| Jul 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Jul 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Jul 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Jul 24, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Jul 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.86% |
| Jul 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.69% |
| Jul 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Jul 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Jul 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Jul 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Jul 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Jul 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Jul 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Jul 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Jul 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.14% |