Allspring Large Cap Growth Fund - Class C (STOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
-0.64 (-2.05%)
Aug 1, 2025, 4:00 PM EDT
STOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.05% |
| Jul 31, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.64% |
| Jul 30, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.45% |
| Jul 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Jul 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Jul 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Jul 24, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Jul 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.86% |
| Jul 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.69% |
| Jul 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Jul 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Jul 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Jul 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Jul 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Jul 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Jul 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Jul 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Jul 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.14% |
| Jul 8, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| Jul 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Jul 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.38% |
| Jul 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jul 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.46% |
| Jun 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| Jun 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.91% |
| Jun 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.26% |
| Jun 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| Jun 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.78% |
| Jun 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.38% |
| Jun 20, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.53% |
| Jun 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.28% |
| Jun 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.73% |
| Jun 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.13% |
| Jun 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.01% |
| Jun 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.63% |
| Jun 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14% |
| Jun 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
| Jun 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% |
| Jun 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.70% |
| Jun 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.04% |
| Jun 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.63% |
| Jun 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Jun 2, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.89% |
| May 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.21% |
| May 29, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.07% |
| May 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| May 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.07% |
| May 23, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| May 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
| May 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.25% |