Allspring Large Cap Growth Fund - Class C (STOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.77
+0.68 (2.95%)
Apr 22, 2025, 4:00 PM EDT
STOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.44% |
| Apr 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.94% |
| Apr 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.86% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.79% |
| Apr 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.44% |
| Apr 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Apr 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.66% |
| Apr 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.83% |
| Apr 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 10.80% |
| Apr 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.05% |
| Apr 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Apr 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -6.24% |
| Apr 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -5.43% |
| Apr 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Apr 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Mar 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Mar 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.67% |
| Mar 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Mar 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.29% |
| Mar 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Mar 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.08% |
| Mar 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.50% |
| Mar 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Mar 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Mar 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.70% |
| Mar 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.86% |
| Mar 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.59% |
| Mar 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.03% |
| Mar 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.35% |
| Mar 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Mar 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -3.53% |
| Mar 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Mar 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.16% |
| Mar 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.55% |
| Mar 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
| Mar 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.41% |
| Feb 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.71% |
| Feb 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.25% |
| Feb 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.77% |
| Feb 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.80% |
| Feb 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.15% |
| Feb 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.41% |
| Feb 20, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.87% |
| Feb 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
| Feb 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.24% |
| Feb 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Feb 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
| Feb 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.28% |
| Feb 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |