Skip to main content
logo
Allspring Large Cap Growth Fund - Class C (STOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
+0.27 (0.91%)
Jun 27, 2025, 4:00 PM EDT

STOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202529.9229.9229.9229.9229.920.91%
Jun 26, 202529.6529.6529.6529.6529.651.26%
Jun 25, 202529.2829.2829.2829.2829.280.21%
Jun 24, 202529.2229.2229.2229.2229.221.78%
Jun 23, 202528.7128.7128.7128.7128.711.38%
Jun 20, 202528.3228.3228.3228.3228.32-0.53%
Jun 18, 202528.4728.4728.4728.4728.47-0.28%
Jun 17, 202528.5528.5528.5528.5528.55-0.73%
Jun 16, 202528.7628.7628.7628.7628.761.13%
Jun 13, 202528.4428.4428.4428.4428.44-1.01%
Jun 12, 202528.7328.7328.7328.7328.730.63%
Jun 11, 202528.5528.5528.5528.5528.55-0.14%
Jun 10, 202528.5928.5928.5928.5928.59-0.17%
Jun 9, 202528.6428.6428.6428.6428.64-0.38%
Jun 6, 202528.7528.7528.7528.7528.750.70%
Jun 5, 202528.5528.5528.5528.5528.550.04%
Jun 4, 202528.5428.5428.5428.5428.540.63%
Jun 3, 202528.3628.3628.3628.3628.360.35%
Jun 2, 202528.2628.2628.2628.2628.260.89%
May 30, 202528.0128.0128.0128.0128.010.21%
May 29, 202527.9527.9527.9527.9527.950.07%
May 28, 202527.9327.9327.9327.9327.93-0.39%
May 27, 202528.0428.0428.0428.0428.042.07%
May 23, 202527.4727.4727.4727.4727.47-0.72%
May 22, 202527.6727.6727.6727.6727.670.14%
May 21, 202527.6327.6327.6327.6327.63-1.25%
May 20, 202527.9827.9827.9827.9827.98-0.39%
May 19, 202528.0928.0928.0928.0928.090.29%
May 16, 202528.0128.0128.0128.0128.010.54%
May 15, 202527.8627.8627.8627.8627.86-0.07%
May 14, 202527.8827.8827.8827.8827.880.36%
May 13, 202527.7827.7827.7827.7827.781.17%
May 12, 202527.4627.4627.4627.4627.463.58%
May 9, 202526.5126.5126.5126.5126.51-0.23%
May 8, 202526.5726.5726.5726.5726.570.61%
May 7, 202526.4126.4126.4126.4126.410.61%
May 6, 202526.2526.2526.2526.2526.25-0.87%
May 5, 202526.4826.4826.4826.4826.48-0.38%
May 2, 202526.5826.5826.5826.5826.581.80%
May 1, 202526.1126.1126.1126.1126.111.71%
Apr 30, 202525.6725.6725.6725.6725.670.47%
Apr 29, 202525.5525.5525.5525.5525.550.71%
Apr 28, 202525.3725.3725.3725.3725.37-0.08%
Apr 25, 202525.3925.3925.3925.3925.391.07%
Apr 24, 202525.1225.1225.1225.1225.123.16%
Apr 23, 202524.3524.3524.3524.3524.352.44%
Apr 22, 202523.7723.7723.7723.7723.772.94%
Apr 21, 202523.0923.0923.0923.0923.09-2.86%
Apr 17, 202523.7723.7723.7723.7723.77-0.79%
Apr 16, 202523.9623.9623.9623.9623.96-2.44%