Allspring Large Cap Growth Fund (STOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.66
-0.93 (-2.85%)
Oct 10, 2025, 4:00 PM EDT
STOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.12% |
| Oct 20, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00% |
| Oct 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.13% |
| Oct 16, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.31% |
| Oct 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.12% |
| Oct 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.74% |
| Oct 13, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.83% |
| Oct 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -2.85% |
| Oct 9, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.06% |
| Oct 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.12% |
| Oct 7, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.40% |
| Oct 6, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.53% |
| Oct 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.37% |
| Oct 2, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.22% |
| Oct 1, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.06% |
| Sep 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.16% |
| Sep 29, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.37% |
| Sep 26, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.16% |
| Sep 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.65% |
| Sep 24, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.62% |
| Sep 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.16% |
| Sep 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.37% |
| Sep 19, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.71% |
| Sep 18, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.53% |
| Sep 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.49% |
| Sep 16, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
| Sep 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.90% |
| Sep 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.56% |
| Sep 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.06% |
| Sep 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.54% |
| Sep 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Sep 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.73% |
| Sep 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
| Sep 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.18% |
| Sep 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.71% |
| Sep 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64% |
| Aug 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.20% |
| Aug 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.70% |
| Aug 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| Aug 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Aug 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.29% |
| Aug 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.26% |
| Aug 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.51% |
| Aug 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.45% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Aug 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.29% |
| Aug 13, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.63% |
| Aug 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.28% |