STPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Feb 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Feb 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Feb 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Feb 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Feb 9, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Feb 6, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Feb 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Feb 3, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jan 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jan 28, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 26, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jan 23, 2026	11.30	11.30	11.30	11.30	11.30	-
Jan 22, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jan 21, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jan 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Jan 16, 2026	11.31	11.31	11.31	11.31	11.31	-
Jan 15, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jan 14, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jan 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jan 12, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 9, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 8, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jan 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jan 2, 2026	11.18	11.18	11.18	11.18	11.18	2.57%
Dec 31, 2025	10.90	10.90	10.90	10.90	10.90	4.01%
Dec 30, 2025	10.48	10.48	10.48	10.48	10.48	-0.29%
Dec 29, 2025	10.49	10.49	10.49	10.51	10.49	0.10%
Dec 26, 2025	10.48	10.48	10.48	10.50	10.48	-0.10%
Dec 24, 2025	10.49	10.49	10.49	10.51	10.49	-
Dec 23, 2025	10.49	10.49	10.49	10.51	10.49	0.10%
Dec 22, 2025	10.48	10.48	10.48	10.50	10.48	0.10%
Dec 19, 2025	10.47	10.47	10.47	10.49	10.47	0.10%
Dec 18, 2025	10.46	10.46	10.46	10.48	10.46	0.10%
Dec 17, 2025	10.45	10.45	10.45	10.47	10.45	-
Dec 16, 2025	10.45	10.45	10.45	10.47	10.45	-
Dec 15, 2025	10.45	10.45	10.45	10.47	10.45	-
Dec 12, 2025	10.45	10.45	10.45	10.47	10.45	-0.10%
Dec 11, 2025	10.46	10.46	10.46	10.48	10.46	-
Dec 10, 2025	10.46	10.46	10.46	10.48	10.46	0.10%
Dec 9, 2025	10.45	10.45	10.45	10.47	10.45	-0.10%
Dec 8, 2025	10.46	10.46	10.46	10.48	10.46	-
Dec 5, 2025	10.46	10.46	10.46	10.48	10.46	-
Dec 4, 2025	10.46	10.46	10.46	10.48	10.46	-0.10%