Stepstone Private Equity Fund (STPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
+0.01 (0.09%)
At close: Apr 2, 2026
STPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Mar 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 3.16% |
| Mar 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Mar 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Mar 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Mar 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Mar 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Mar 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Mar 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Mar 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |