STPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Feb 17, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Feb 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Feb 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Feb 9, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Feb 5, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Feb 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Feb 2, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jan 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 26, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	-
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jan 21, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Jan 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jan 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jan 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 12, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jan 8, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jan 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jan 5, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	2.48%
Dec 31, 2025	11.28	11.28	11.28	11.28	11.28	4.06%
Dec 30, 2025	10.84	10.84	10.84	10.84	10.84	-0.18%
Dec 29, 2025	10.85	10.85	10.85	10.86	10.84	-
Dec 26, 2025	10.85	10.85	10.85	10.86	10.84	-
Dec 24, 2025	10.85	10.85	10.85	10.86	10.84	-
Dec 23, 2025	10.85	10.85	10.85	10.86	10.84	-
Dec 22, 2025	10.85	10.85	10.85	10.86	10.84	0.18%
Dec 19, 2025	10.83	10.83	10.83	10.84	10.82	0.09%
Dec 18, 2025	10.82	10.82	10.82	10.83	10.81	0.09%
Dec 17, 2025	10.81	10.81	10.81	10.82	10.80	-0.09%
Dec 16, 2025	10.82	10.82	10.82	10.83	10.81	-
Dec 15, 2025	10.82	10.82	10.82	10.83	10.81	-
Dec 12, 2025	10.82	10.82	10.82	10.83	10.81	-0.09%
Dec 11, 2025	10.83	10.83	10.83	10.84	10.82	0.09%
Dec 10, 2025	10.82	10.82	10.82	10.83	10.81	0.09%
Dec 9, 2025	10.81	10.81	10.81	10.82	10.80	-0.18%
Dec 8, 2025	10.83	10.83	10.83	10.84	10.82	-
Dec 5, 2025	10.83	10.83	10.83	10.84	10.82	-