Victory Pioneer Strategic Income Fund Class R6 (STRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
+0.01 (0.10%)
Jul 31, 2025, 9:30 AM EDT

STRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.779.779.779.779.770.72%
Jul 31, 20259.709.709.709.709.700.10%
Jul 30, 20259.699.699.699.699.69-0.31%
Jul 29, 20259.729.729.729.729.720.41%
Jul 28, 20259.689.689.689.689.68-0.21%
Jul 25, 20259.709.709.709.709.700.10%
Jul 24, 20259.699.699.699.699.69-
Jul 23, 20259.699.699.699.699.69-0.21%
Jul 22, 20259.719.719.719.719.710.21%
Jul 21, 20259.699.699.699.699.690.31%
Jul 18, 20259.669.669.669.669.660.21%
Jul 17, 20259.649.649.649.649.64-0.10%
Jul 16, 20259.659.659.659.659.650.21%
Jul 15, 20259.639.639.639.639.63-0.31%
Jul 14, 20259.669.669.669.669.66-
Jul 11, 20259.669.669.669.669.66-0.41%
Jul 10, 20259.709.709.709.709.70-
Jul 9, 20259.709.709.709.709.700.31%
Jul 8, 20259.679.679.679.679.67-0.10%
Jul 7, 20259.689.689.689.689.68-0.21%
Jul 3, 20259.709.709.709.709.70-0.31%
Jul 2, 20259.739.739.739.739.73-0.10%
Jul 1, 20259.749.749.749.749.74-
Jun 30, 20259.749.749.749.749.740.31%
Jun 27, 20259.719.719.719.719.71-0.10%
Jun 26, 20259.729.729.729.729.720.31%
Jun 25, 20259.699.699.699.699.690.10%
Jun 24, 20259.689.689.689.689.680.31%
Jun 23, 20259.659.659.659.659.650.31%
Jun 20, 20259.629.629.629.629.62-
Jun 18, 20259.629.629.629.629.62-
Jun 17, 20259.629.629.629.629.620.31%
Jun 16, 20259.599.599.599.599.59-0.21%
Jun 13, 20259.619.619.619.619.61-0.31%
Jun 12, 20259.649.649.649.649.640.31%
Jun 11, 20259.619.619.619.619.610.42%
Jun 10, 20259.579.579.579.579.570.10%
Jun 9, 20259.569.569.569.569.560.21%
Jun 6, 20259.549.549.549.549.54-0.63%
Jun 5, 20259.609.609.609.609.60-0.10%
Jun 4, 20259.619.619.619.619.610.52%
Jun 3, 20259.569.569.569.569.560.10%
Jun 2, 20259.559.559.559.559.55-0.21%
May 30, 20259.579.579.579.579.570.10%
May 29, 20259.569.569.569.569.560.42%
May 28, 20259.529.529.529.529.52-0.21%
May 27, 20259.549.549.549.549.540.32%
May 23, 20259.519.519.519.519.510.21%
May 22, 20259.499.499.499.499.490.11%
May 21, 20259.489.489.489.489.48-0.52%