Skip to main content
Pioneer Strategic Income Fd Cl K (STRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

STRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.479.479.479.479.47-
Dec 23, 20249.479.479.479.479.470.21%
Dec 20, 20249.459.459.459.459.45-0.32%
Dec 19, 20249.489.489.489.489.48-0.42%
Dec 18, 20249.529.529.529.529.52-0.63%
Dec 17, 20249.589.589.589.589.58-0.10%
Dec 16, 20249.599.599.599.599.590.10%
Dec 13, 20249.589.589.589.589.58-0.42%
Dec 12, 20249.629.629.629.629.62-0.21%
Dec 11, 20249.649.649.649.649.64-0.31%
Dec 10, 20249.679.679.679.679.67-0.10%
Dec 9, 20249.689.689.689.689.68-0.21%
Dec 6, 20249.709.709.709.709.700.21%
Dec 5, 20249.689.689.689.689.680.10%
Dec 4, 20249.679.679.679.679.670.21%
Dec 3, 20249.659.659.659.659.65-0.10%
Dec 2, 20249.669.669.669.669.66-
Nov 29, 20249.669.669.669.669.660.31%
Nov 27, 20249.639.639.639.639.590.31%
Nov 26, 20249.609.609.609.609.56-0.21%
Nov 25, 20249.629.629.629.629.580.84%
Nov 22, 20249.549.549.549.549.50-
Nov 21, 20249.549.549.549.549.50-0.10%
Nov 20, 20249.559.559.559.559.51-0.10%
Nov 19, 20249.569.569.569.569.520.10%
Nov 18, 20249.559.559.559.559.510.10%
Nov 15, 20249.549.549.549.549.50-0.10%
Nov 14, 20249.559.559.559.559.510.10%
Nov 13, 20249.549.549.549.549.50-0.10%
Nov 12, 20249.559.559.559.559.51-0.52%
Nov 11, 20249.609.609.609.609.56-0.21%
Nov 8, 20249.629.629.629.629.580.10%
Nov 7, 20249.619.619.619.619.570.63%
Nov 6, 20249.559.559.559.559.51-0.73%
Nov 5, 20249.629.629.629.629.580.10%
Nov 4, 20249.619.619.619.619.570.42%
Nov 1, 20249.579.579.579.579.53-0.42%
Oct 31, 20249.619.619.619.619.57-0.10%
Oct 30, 20249.629.629.629.629.54-
Oct 29, 20249.629.629.629.629.540.10%
Oct 28, 20249.619.619.619.619.53-0.21%
Oct 25, 20249.639.639.639.639.55-0.21%
Oct 24, 20249.659.659.659.659.570.21%
Oct 23, 20249.639.639.639.639.55-0.21%
Oct 22, 20249.659.659.659.659.57-0.10%
Oct 21, 20249.669.669.669.669.58-0.72%
Oct 18, 20249.739.739.739.739.650.10%
Oct 17, 20249.729.729.729.729.64-0.31%
Oct 16, 20249.759.759.759.759.670.10%
Oct 15, 20249.749.749.749.749.660.41%
Oct 14, 20249.709.709.709.709.62-0.21%
Oct 11, 20249.729.729.729.729.64-
Oct 10, 20249.729.729.729.729.64-
Oct 9, 20249.729.729.729.729.64-0.21%
Oct 8, 20249.749.749.749.749.66-0.10%
Oct 7, 20249.759.759.759.759.67-0.31%
Oct 4, 20249.789.789.789.789.70-0.71%
Oct 3, 20249.859.859.859.859.77-0.20%
Oct 2, 20249.879.879.879.879.79-0.20%
Oct 1, 20249.899.899.899.899.800.20%
Sep 30, 20249.879.879.879.879.79-0.30%
Sep 27, 20249.909.909.909.909.780.30%
Sep 26, 20249.879.879.879.879.75-0.20%
Sep 25, 20249.899.899.899.899.77-0.20%
Sep 24, 20249.919.919.919.919.790.10%
Sep 23, 20249.909.909.909.909.78-0.10%
Sep 20, 20249.919.919.919.919.79-
Sep 19, 20249.919.919.919.919.79-
Sep 18, 20249.919.919.919.919.79-0.20%
Sep 17, 20249.939.939.939.939.81-0.10%
Sep 16, 20249.949.949.949.949.820.30%
Sep 13, 20249.919.919.919.919.790.20%
Sep 12, 20249.899.899.899.899.77-
Sep 11, 20249.899.899.899.899.77-0.10%
Sep 10, 20249.909.909.909.909.780.20%
Sep 9, 20249.889.889.889.889.760.10%
Sep 6, 20249.879.879.879.879.750.20%
Sep 5, 20249.859.859.859.859.730.20%
Sep 4, 20249.839.839.839.839.710.41%
Sep 3, 20249.799.799.799.799.670.41%
Aug 30, 20249.759.759.759.759.63-0.20%
Aug 29, 20249.779.779.779.779.61-0.10%
Aug 28, 20249.789.789.789.789.62-0.10%
Aug 27, 20249.799.799.799.799.63-
Aug 26, 20249.799.799.799.799.63-
Aug 23, 20249.799.799.799.799.630.41%
Aug 22, 20249.759.759.759.759.59-0.41%
Aug 21, 20249.799.799.799.799.630.20%
Aug 20, 20249.779.779.779.779.610.31%
Aug 19, 20249.749.749.749.749.580.21%
Aug 16, 20249.729.729.729.729.560.21%
Aug 15, 20249.709.709.709.709.54-0.51%
Aug 14, 20249.759.759.759.759.590.21%
Aug 13, 20249.739.739.739.739.570.31%
Aug 12, 20249.709.709.709.709.540.31%
Aug 9, 20249.679.679.679.679.510.31%
Aug 8, 20249.649.649.649.649.48-0.21%
Aug 7, 20249.669.669.669.669.50-0.21%
Aug 6, 20249.689.689.689.689.52-0.51%
Aug 5, 20249.739.739.739.739.57-0.31%