Sterling Capital Mid Value Fund Class R6 (STRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.17 (1.15%)
Mar 7, 2025, 4:00 PM EST

STRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.2814.2814.2814.2814.28-0.83%
Mar 12, 202514.4014.4014.4014.4014.40-0.55%
Mar 11, 202514.4814.4814.4814.4814.48-1.63%
Mar 10, 202514.7214.7214.7214.7214.72-1.34%
Mar 7, 202514.9214.9214.9214.9214.921.15%
Mar 6, 202514.7514.7514.7514.7514.75-0.94%
Mar 5, 202514.8914.8914.8914.8914.890.74%
Mar 4, 202514.7814.7814.7814.7814.78-1.86%
Mar 3, 202515.0615.0615.0615.0615.06-1.76%
Feb 28, 202515.3315.3315.3315.3315.330.99%
Feb 27, 202515.1815.1815.1815.1815.18-0.26%
Feb 26, 202515.2215.2215.2215.2215.22-0.65%
Feb 25, 202515.3215.3215.3215.3215.320.26%
Feb 24, 202515.2815.2815.2815.2815.280.46%
Feb 21, 202515.2115.2115.2115.2115.21-1.93%
Feb 20, 202515.5115.5115.5115.5115.51-0.19%
Feb 19, 202515.5415.5415.5415.5415.540.26%
Feb 18, 202515.5015.5015.5015.5015.501.37%
Feb 14, 202515.2915.2915.2915.2915.290.33%
Feb 13, 202515.2415.2415.2415.2415.240.86%
Feb 12, 202515.1115.1115.1115.1115.11-0.59%
Feb 11, 202515.2015.2015.2015.2015.20-0.46%
Feb 10, 202515.2715.2715.2715.2715.270.13%
Feb 7, 202515.2515.2515.2515.2515.25-
Feb 6, 202515.2515.2515.2515.2515.25-0.46%
Feb 5, 202515.3215.3215.3215.3215.320.20%
Feb 4, 202515.2915.2915.2915.2915.290.26%
Feb 3, 202515.2515.2515.2515.2515.25-0.97%
Jan 31, 202515.4015.4015.4015.4015.40-1.09%
Jan 30, 202515.5715.5715.5715.5715.570.84%
Jan 29, 202515.4415.4415.4415.4415.44-0.39%
Jan 28, 202515.5015.5015.5015.5015.50-0.58%
Jan 27, 202515.5915.5915.5915.5915.590.78%
Jan 24, 202515.4715.4715.4715.4715.47-0.19%
Jan 23, 202515.5015.5015.5015.5015.500.13%
Jan 22, 202515.4815.4815.4815.4815.48-0.39%
Jan 21, 202515.5415.5415.5415.5415.541.24%
Jan 17, 202515.3515.3515.3515.3515.350.39%
Jan 16, 202515.2915.2915.2915.2915.290.59%
Jan 15, 202515.2015.2015.2015.2015.201.13%
Jan 14, 202515.0315.0315.0315.0315.030.67%
Jan 13, 202514.9314.9314.9314.9314.931.36%
Jan 10, 202514.7314.7314.7314.7314.73-1.41%
Jan 8, 202514.9414.9414.9414.9414.940.20%
Jan 7, 202514.9114.9114.9114.9114.91-0.33%
Jan 6, 202514.9614.9614.9614.9614.96-
Jan 3, 202514.9614.9614.9614.9614.960.88%
Jan 2, 202514.8314.8314.8314.8314.83-0.60%
Dec 31, 202414.9214.9214.9214.9214.920.34%
Dec 30, 202414.8714.8714.8714.8714.87-1.33%