Allspring Common Stock Fund - Class C (STSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.26
-0.11 (-1.49%)
Feb 7, 2025, 4:00 PM EST

STSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.396.396.396.396.39-1.54%
Mar 12, 20256.496.496.496.496.49-0.31%
Mar 11, 20256.516.516.516.516.51-
Mar 10, 20256.516.516.516.516.51-2.54%
Mar 7, 20256.686.686.686.686.68-
Mar 6, 20256.686.686.686.686.68-2.05%
Mar 5, 20256.826.826.826.826.821.79%
Mar 4, 20256.706.706.706.706.70-1.33%
Mar 3, 20256.796.796.796.796.79-2.02%
Feb 28, 20256.936.936.936.936.931.02%
Feb 27, 20256.866.866.866.866.86-1.01%
Feb 26, 20256.936.936.936.936.93-0.14%
Feb 25, 20256.946.946.946.946.94-0.43%
Feb 24, 20256.976.976.976.976.970.14%
Feb 21, 20256.966.966.966.966.96-2.11%
Feb 20, 20257.117.117.117.117.11-0.84%
Feb 19, 20257.177.177.177.177.17-0.55%
Feb 18, 20257.217.217.217.217.210.42%
Feb 14, 20257.187.187.187.187.18-0.42%
Feb 13, 20257.217.217.217.217.210.84%
Feb 12, 20257.157.157.157.157.15-0.69%
Feb 11, 20257.207.207.207.207.20-0.14%
Feb 10, 20257.217.217.217.217.21-0.69%
Feb 7, 20257.267.267.267.267.26-1.49%
Feb 6, 20257.377.377.377.377.37-
Feb 5, 20257.377.377.377.377.370.82%
Feb 4, 20257.317.317.317.317.310.14%
Feb 3, 20257.307.307.307.307.30-1.22%
Jan 31, 20257.397.397.397.397.39-0.94%
Jan 30, 20257.467.467.467.467.461.08%
Jan 29, 20257.387.387.387.387.38-0.81%
Jan 28, 20257.447.447.447.447.440.27%
Jan 27, 20257.427.427.427.427.42-0.27%
Jan 24, 20257.447.447.447.447.44-0.27%
Jan 23, 20257.467.467.467.467.460.54%
Jan 22, 20257.427.427.427.427.42-0.27%
Jan 21, 20257.447.447.447.447.441.64%
Jan 17, 20257.327.327.327.327.320.69%
Jan 16, 20257.277.277.277.277.270.41%
Jan 15, 20257.247.247.247.247.240.98%
Jan 14, 20257.177.177.177.177.171.13%
Jan 13, 20257.097.097.097.097.091.00%
Jan 10, 20257.027.027.027.027.02-1.96%
Jan 8, 20257.167.167.167.167.16-0.14%
Jan 7, 20257.177.177.177.177.17-0.83%
Jan 6, 20257.237.237.237.237.230.42%
Jan 3, 20257.207.207.207.207.200.98%
Jan 2, 20257.137.137.137.137.13-0.56%
Dec 31, 20247.177.177.177.177.170.28%
Dec 30, 20247.157.157.157.157.15-0.83%