Allspring Common Stock Fund (STSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.03
+0.06 (0.86%)
Nov 10, 2025, 4:00 PM EST
STSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Nov 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Nov 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Nov 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Nov 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Nov 5, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Nov 4, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.14% |
| Nov 3, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Oct 31, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Oct 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.99% |
| Oct 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Oct 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Oct 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Oct 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Oct 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Oct 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% |
| Oct 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Oct 20, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.43% |
| Oct 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Oct 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% |
| Oct 15, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Oct 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
| Oct 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.60% |
| Oct 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.83% |
| Oct 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Oct 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.28% |
| Oct 7, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% |
| Oct 6, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Oct 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Oct 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Oct 1, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Sep 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Sep 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Sep 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Sep 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Sep 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Sep 23, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Sep 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Sep 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Sep 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| Sep 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Sep 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Sep 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Sep 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.66% |
| Sep 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.69% |
| Sep 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Sep 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| Sep 8, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Sep 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Sep 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.41% |