Allspring Common Stock Fund - Class C (STSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.26
-0.11 (-1.49%)
Feb 7, 2025, 4:00 PM EST
STSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.54% |
| Mar 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Mar 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Mar 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.54% |
| Mar 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Mar 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.05% |
| Mar 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% |
| Mar 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% |
| Mar 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.02% |
| Feb 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Feb 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| Feb 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Feb 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Feb 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Feb 21, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.11% |
| Feb 20, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Feb 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Feb 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Feb 14, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Feb 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Feb 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% |
| Feb 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Feb 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Feb 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.49% |
| Feb 6, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Feb 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Feb 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Feb 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% |
| Jan 31, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% |
| Jan 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% |
| Jan 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Jan 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jan 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jan 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Jan 23, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Jan 22, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jan 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.64% |
| Jan 17, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Jan 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| Jan 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Jan 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jan 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Jan 10, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% |
| Jan 8, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Jan 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% |
| Jan 6, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Jan 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.98% |
| Jan 2, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Dec 31, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Dec 30, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.83% |