Allspring Common Stock Fund (STSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.13
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT
STSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% |
| Oct 15, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Oct 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
| Oct 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.60% |
| Oct 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.83% |
| Oct 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Oct 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.28% |
| Oct 7, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% |
| Oct 6, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Oct 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Oct 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Oct 1, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Sep 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Sep 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Sep 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Sep 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Sep 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Sep 23, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Sep 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Sep 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Sep 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| Sep 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Sep 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Sep 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Sep 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.66% |
| Sep 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.69% |
| Sep 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Sep 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| Sep 8, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Sep 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Sep 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.41% |
| Sep 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Sep 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| Aug 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| Aug 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Aug 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Aug 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Aug 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% |
| Aug 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.13% |
| Aug 21, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 20, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Aug 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Aug 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Aug 15, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Aug 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Aug 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.43% |
| Aug 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.49% |
| Aug 11, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.73% |
| Aug 8, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Aug 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |