Allspring Common Stock Fund - Class C (STSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.62
+0.02 (0.30%)
May 9, 2025, 4:00 PM EDT
STSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.47% |
| May 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| May 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.85% |
| May 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| May 6, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| May 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| May 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.04% |
| May 1, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Apr 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Apr 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Apr 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Apr 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.27% |
| Apr 23, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Apr 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.53% |
| Apr 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.46% |
| Apr 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Apr 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.14% |
| Apr 15, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Apr 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.84% |
| Apr 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -4.32% |
| Apr 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 9.27% |
| Apr 8, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.39% |
| Apr 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.18% |
| Apr 4, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -4.66% |
| Apr 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -6.18% |
| Apr 2, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.22% |
| Apr 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Mar 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Mar 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.10% |
| Mar 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Mar 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Mar 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Mar 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.58% |
| Mar 21, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Mar 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Mar 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
| Mar 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.37% |
| Mar 14, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.66% |
| Mar 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.54% |
| Mar 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Mar 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Mar 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.54% |
| Mar 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Mar 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.05% |
| Mar 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% |
| Mar 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% |
| Mar 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.02% |