Sterling Capital Small Cap Value Fund C Shares (STSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
0.00 (0.00%)
At close: Apr 2, 2026
STSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Apr 1, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Mar 31, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.24% |
| Mar 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
| Mar 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.12% |
| Mar 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.94% |
| Mar 25, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.85% |
| Mar 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.96% |
| Mar 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.86% |
| Mar 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.46% |
| Mar 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Mar 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.22% |
| Mar 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Mar 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Mar 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53% |
| Mar 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.63% |
| Mar 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.23% |
| Mar 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.68% |
| Mar 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Mar 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.35% |
| Mar 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -2.08% |
| Mar 4, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.28% |
| Mar 3, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.14% |
| Mar 2, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.59% |
| Feb 27, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.01% |
| Feb 26, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.37% |
| Feb 25, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.37% |
| Feb 24, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.18% |
| Feb 23, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.35% |
| Feb 20, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.06% |
| Feb 19, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.21% |
| Feb 18, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.25% |
| Feb 17, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.61% |
| Feb 13, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.14% |
| Feb 12, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.15% |
| Feb 11, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.12% |
| Feb 10, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.18% |
| Feb 9, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.15% |
| Feb 6, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 2.76% |
| Feb 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.57% |
| Feb 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.70% |
| Feb 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.55% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.11% |
| Jan 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Jan 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.52% |
| Jan 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Jan 26, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Jan 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.59% |
| Jan 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |