Sterling Capital Small Cap Value Fund C Shares (STSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.70
+0.37 (1.14%)
At close: Feb 13, 2026
STSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.61% |
| Feb 13, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.14% |
| Feb 12, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.15% |
| Feb 11, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.12% |
| Feb 10, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.18% |
| Feb 9, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.15% |
| Feb 6, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 2.76% |
| Feb 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.57% |
| Feb 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.70% |
| Feb 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.55% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.11% |
| Jan 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Jan 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.52% |
| Jan 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Jan 26, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Jan 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.59% |
| Jan 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Jan 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 2.64% |
| Jan 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.25% |
| Jan 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.48% |
| Jan 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.69% |
| Jan 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Jan 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Jan 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.26% |
| Jan 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Jan 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.48% |
| Jan 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.96% |
| Jan 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.94% |
| Jan 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.81% |
| Jan 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.28% |
| Dec 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.96% |
| Dec 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.37 | 29.30 | -0.54% |
| Dec 26, 2025 | 29.46 | 29.46 | 29.46 | 29.53 | 29.46 | - |
| Dec 24, 2025 | 29.46 | 29.46 | 29.46 | 29.53 | 29.46 | 0.20% |
| Dec 23, 2025 | 29.40 | 29.40 | 29.40 | 29.47 | 29.40 | -0.30% |
| Dec 22, 2025 | 29.49 | 29.49 | 29.49 | 29.56 | 29.49 | 0.68% |
| Dec 19, 2025 | 29.29 | 29.29 | 29.29 | 29.36 | 29.29 | 0.41% |
| Dec 18, 2025 | 29.17 | 29.17 | 29.17 | 29.24 | 29.17 | 0.21% |
| Dec 17, 2025 | 29.11 | 29.11 | 29.11 | 29.18 | 29.11 | -0.48% |
| Dec 16, 2025 | 29.25 | 29.25 | 29.25 | 29.32 | 29.25 | -0.68% |
| Dec 15, 2025 | 29.45 | 29.45 | 29.45 | 29.52 | 29.45 | 0.03% |
| Dec 12, 2025 | 29.44 | 29.44 | 29.44 | 29.51 | 29.44 | -1.21% |
| Dec 11, 2025 | 29.80 | 29.80 | 29.80 | 29.87 | 29.80 | 0.71% |
| Dec 10, 2025 | 29.59 | 29.59 | 29.59 | 29.66 | 29.59 | -18.16% |
| Dec 9, 2025 | 28.95 | 28.95 | 28.95 | 36.24 | 28.95 | -0.22% |
| Dec 8, 2025 | 29.02 | 29.02 | 29.02 | 36.32 | 29.02 | -0.33% |
| Dec 5, 2025 | 29.11 | 29.11 | 29.11 | 36.44 | 29.11 | -0.11% |
| Dec 4, 2025 | 29.15 | 29.15 | 29.15 | 36.48 | 29.15 | 0.19% |