Hartford Schroders Tax-Aware Bond Fund Class I (STWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

STWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20259.869.869.869.869.86-
Apr 30, 20259.869.869.869.869.860.51%
Apr 29, 20259.819.819.819.819.81-0.41%
Apr 28, 20259.859.859.859.859.850.20%
Apr 25, 20259.839.839.839.839.830.41%
Apr 24, 20259.799.799.799.799.790.41%
Apr 23, 20259.759.759.759.759.750.52%
Apr 22, 20259.709.709.709.709.70-0.31%
Apr 21, 20259.739.739.739.739.73-1.02%
Apr 17, 20259.839.839.839.839.830.20%
Apr 16, 20259.819.819.819.819.810.41%
Apr 15, 20259.779.779.779.779.770.31%
Apr 14, 20259.749.749.749.749.741.04%
Apr 11, 20259.649.649.649.649.64-1.33%
Apr 10, 20259.779.779.779.779.772.41%
Apr 9, 20259.549.549.549.549.54-1.75%
Apr 8, 20259.719.719.719.719.71-1.92%
Apr 7, 20259.909.909.909.909.90-2.56%
Apr 4, 202510.1610.1610.1610.1610.160.40%
Apr 3, 202510.1210.1210.1210.1210.120.80%
Apr 2, 202510.0410.0410.0410.0410.04-
Apr 1, 202510.0410.0410.0410.0410.040.60%
Mar 31, 20259.989.989.989.989.980.40%
Mar 28, 20259.949.949.949.949.940.71%
Mar 27, 20259.879.879.879.879.87-0.80%
Mar 26, 20259.959.959.959.959.95-0.60%
Mar 25, 202510.0110.0110.0110.0110.01-0.30%
Mar 24, 202510.0410.0410.0410.0410.04-0.40%
Mar 21, 202510.0810.0810.0810.0810.080.10%
Mar 20, 202510.0710.0710.0710.0710.070.30%
Mar 19, 202510.0410.0410.0410.0410.04-
Mar 18, 202510.0410.0410.0410.0410.040.10%
Mar 17, 202510.0310.0310.0310.0310.030.10%
Mar 14, 202510.0210.0210.0210.0210.02-0.10%
Mar 13, 202510.0310.0310.0310.0310.03-0.20%
Mar 12, 202510.0510.0510.0510.0510.05-0.59%
Mar 11, 202510.1110.1110.1110.1110.11-0.20%
Mar 10, 202510.1310.1310.1310.1310.130.20%
Mar 7, 202510.1110.1110.1110.1110.11-
Mar 6, 202510.1110.1110.1110.1110.11-0.69%
Mar 5, 202510.1810.1810.1810.1810.18-0.29%
Mar 4, 202510.2110.2110.2110.2110.21-0.10%
Mar 3, 202510.2210.2210.2210.2210.22-0.10%
Feb 28, 202510.2310.2310.2310.2310.230.10%
Feb 27, 202510.2210.2210.2210.2210.22-0.39%
Feb 26, 202510.2610.2610.2610.2610.260.20%
Feb 25, 202510.2410.2410.2410.2410.240.49%
Feb 24, 202510.1910.1910.1910.1910.190.10%
Feb 21, 202510.1810.1810.1810.1810.180.20%
Feb 20, 202510.1610.1610.1610.1610.160.20%