Hartford Schroders Tax-Aware Bond Fund Class A (STWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
+0.03 (0.31%)
May 23, 2025, 4:00 PM EDT

STWVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20259.769.769.769.769.76-0.10%
May 27, 20259.779.779.779.779.770.31%
May 23, 20259.749.749.749.749.740.31%
May 22, 20259.719.719.719.719.71-0.41%
May 21, 20259.759.759.759.759.75-0.61%
May 20, 20259.819.819.819.819.81-0.10%
May 19, 20259.829.829.829.829.82-0.20%
May 16, 20259.849.849.849.849.840.10%
May 15, 20259.839.839.839.839.830.20%
May 14, 20259.819.819.819.819.81-0.20%
May 13, 20259.839.839.839.839.83-0.10%
May 12, 20259.849.849.849.849.84-0.30%
May 9, 20259.879.879.879.879.870.10%
May 8, 20259.869.869.869.869.86-0.20%
May 7, 20259.889.889.889.889.880.20%
May 6, 20259.869.869.869.869.860.20%
May 5, 20259.849.849.849.849.84-0.20%
May 2, 20259.869.869.869.869.86-0.20%
May 1, 20259.889.889.889.889.88-
Apr 30, 20259.889.889.889.889.880.51%
Apr 29, 20259.839.839.839.839.83-0.41%
Apr 28, 20259.879.879.879.879.870.20%
Apr 25, 20259.859.859.859.859.850.41%
Apr 24, 20259.819.819.819.819.810.51%
Apr 23, 20259.769.769.769.769.760.41%
Apr 22, 20259.729.729.729.729.72-0.31%
Apr 21, 20259.759.759.759.759.75-1.02%
Apr 17, 20259.859.859.859.859.850.20%
Apr 16, 20259.839.839.839.839.830.41%
Apr 15, 20259.799.799.799.799.790.31%
Apr 14, 20259.769.769.769.769.761.04%
Apr 11, 20259.669.669.669.669.66-1.33%
Apr 10, 20259.799.799.799.799.792.41%
Apr 9, 20259.569.569.569.569.56-1.75%
Apr 8, 20259.739.739.739.739.73-1.92%
Apr 7, 20259.929.929.929.929.92-2.55%
Apr 4, 202510.1810.1810.1810.1810.180.39%
Apr 3, 202510.1410.1410.1410.1410.140.80%
Apr 2, 202510.0610.0610.0610.0610.06-0.10%
Apr 1, 202510.0710.0710.0710.0710.070.70%
Mar 31, 202510.0010.0010.0010.0010.000.40%
Mar 28, 20259.969.969.969.969.960.61%
Mar 27, 20259.909.909.909.909.90-0.60%
Mar 26, 20259.969.969.969.969.96-0.70%
Mar 25, 202510.0310.0310.0310.0310.03-0.30%
Mar 24, 202510.0610.0610.0610.0610.06-0.40%
Mar 21, 202510.1010.1010.1010.1010.100.10%
Mar 20, 202510.0910.0910.0910.0910.090.30%
Mar 19, 202510.0610.0610.0610.0610.06-
Mar 18, 202510.0610.0610.0610.0610.060.10%