Allspring Short-Term High Income Fund (STYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
-0.02 (-0.25%)
Oct 10, 2025, 4:00 PM EDT

STYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20257.877.877.877.877.87-
Oct 10, 20257.877.877.877.877.87-0.25%
Oct 9, 20257.897.897.897.897.89-0.13%
Oct 8, 20257.907.907.907.907.90-
Oct 7, 20257.907.907.907.907.90-
Oct 6, 20257.907.907.907.907.90-
Oct 3, 20257.907.907.907.907.90-
Oct 2, 20257.907.907.907.907.90-
Oct 1, 20257.907.907.907.907.90-
Sep 30, 20257.907.907.907.907.90-
Sep 29, 20257.907.907.907.907.90-
Sep 26, 20257.907.907.907.907.90-
Sep 25, 20257.907.907.907.907.90-0.13%
Sep 24, 20257.917.917.917.917.91-
Sep 23, 20257.917.917.917.917.91-
Sep 22, 20257.917.917.917.917.91-
Sep 19, 20257.917.917.917.917.91-
Sep 18, 20257.917.917.917.917.91-
Sep 17, 20257.917.917.917.917.91-
Sep 16, 20257.917.917.917.917.91-
Sep 15, 20257.917.917.917.917.91-
Sep 12, 20257.917.917.917.917.91-
Sep 11, 20257.917.917.917.917.91-
Sep 10, 20257.917.917.917.917.91-
Sep 9, 20257.917.917.917.917.91-
Sep 8, 20257.917.917.917.917.91-
Sep 5, 20257.917.917.917.917.910.13%
Sep 4, 20257.907.907.907.907.90-
Sep 3, 20257.907.907.907.907.900.13%
Sep 2, 20257.897.897.897.897.89-0.13%
Aug 29, 20257.907.907.907.907.90-
Aug 28, 20257.907.907.907.907.90-
Aug 27, 20257.907.907.907.907.90-
Aug 26, 20257.907.907.907.907.90-
Aug 25, 20257.907.907.907.907.900.13%
Aug 22, 20257.897.897.897.897.890.13%
Aug 21, 20257.887.887.887.887.88-
Aug 20, 20257.887.887.887.887.88-
Aug 19, 20257.887.887.887.887.88-0.13%
Aug 18, 20257.897.897.897.897.89-
Aug 15, 20257.897.897.897.897.89-
Aug 14, 20257.897.897.897.897.89-
Aug 13, 20257.897.897.897.897.89-
Aug 12, 20257.897.897.897.897.890.13%
Aug 11, 20257.887.887.887.887.88-
Aug 8, 20257.887.887.887.887.88-
Aug 7, 20257.887.887.887.887.88-
Aug 6, 20257.887.887.887.887.88-
Aug 5, 20257.887.887.887.887.88-
Aug 4, 20257.887.887.887.887.880.13%